Crypto exchange Yobit

Market LiteDoge (LDOGE) / [unlinked]

Identifier on Yobit: ldoge_rur

Date	Price	Volume	Open	Low	High	Close
2021-03-06	0.0125	421,912.7647 LDOGE	0.0125	0.0101	0.0149	0.0149
2021-03-05	0.0124	421,318.9424 LDOGE	0.0124	0.0100	0.0149	0.0149
2021-03-04	0.0124	498,648.8523 LDOGE	0.0124	0.0099	0.0149	0.0100
2021-03-03	0.0114	1,786,603.6497 LDOGE	0.0114	0.0099	0.0130	0.0130
2021-03-02	0.0089	627,556.9508 LDOGE	0.0089	0.0079	0.0100	0.0100
2021-03-01	0.0080	625,786.8214 LDOGE	0.0080	0.0066	0.0095	0.0095
2021-02-28	0.0072	126,609.3336 LDOGE	0.0072	0.0065	0.0079	0.0079
2021-02-27	0.0067	134,306.8060 LDOGE	0.0067	0.0065	0.0068	0.0065
2021-02-26	0.0081	138,554.1812 LDOGE	0.0081	0.0067	0.0095	0.0088
2021-02-25	0.0081	135,642.6777 LDOGE	0.0081	0.0067	0.0095	0.0067
2021-02-24	0.0067	30,055.6177 LDOGE	0.0067	0.0067	0.0067	0.0067
2021-02-23	0.0078	2,595.9797 LDOGE	0.0078	0.0066	0.0090	0.0067
2021-02-22	0.0078	863,817.9799 LDOGE	0.0078	0.0067	0.0090	0.0090
2021-02-21	0.0078	60,862.2283 LDOGE	0.0078	0.0067	0.0090	0.0090
2021-02-20	0.0082	155,371.7446 LDOGE	0.0082	0.0064	0.0100	0.0099
2021-02-19	0.0082	145,150.8848 LDOGE	0.0082	0.0064	0.0100	0.0100
2021-02-18	0.0082	17,638.8715 LDOGE	0.0082	0.0064	0.0100	0.0100
2021-02-17	0.0082	1,923.6829 LDOGE	0.0082	0.0064	0.0100	0.0100
2021-02-16	0.0082	7,403.6236 LDOGE	0.0082	0.0064	0.0100	0.0100
2021-02-15	0.0082	21,833.6657 LDOGE	0.0082	0.0064	0.0100	0.0100
2021-02-14	0.0082	168,576.9861 LDOGE	0.0082	0.0080	0.0084	0.0080
2021-02-13	0.0095	47,741.7974 LDOGE	0.0095	0.0080	0.0110	0.0108
2021-02-12	0.0100	27,080.9259 LDOGE	0.0100	0.0091	0.0110	0.0110
2021-02-11	0.0095	78,260.0326 LDOGE	0.0095	0.0080	0.0110	0.0080
2021-02-10	0.0095	75,189.0503 LDOGE	0.0095	0.0080	0.0110	0.0098
2021-02-09	0.0105	38,377.2803 LDOGE	0.0105	0.0088	0.0123	0.0088
2021-02-08	0.0094	44,111.8165 LDOGE	0.0094	0.0070	0.0118	0.0101
2021-02-07	0.0076	50,703.2373 LDOGE	0.0076	0.0058	0.0093	0.0093
2021-02-06	0.0076	80,211.5551 LDOGE	0.0076	0.0058	0.0093	0.0093
2021-02-05	0.0070	212,699.5305 LDOGE	0.0070	0.0048	0.0093	0.0093
2021-02-04	0.0069	473,270.8568 LDOGE	0.0069	0.0048	0.0090	0.0048
2021-02-03	0.0056	196,180.3922 LDOGE	0.0056	0.0039	0.0074	0.0046
2021-02-02	0.0036	5,809.1335 LDOGE	0.0036	0.0035	0.0037	0.0037
2021-02-01	0.0055	86,744.8569 LDOGE	0.0055	0.0035	0.0074	0.0074
2021-01-31	0.0048	45,189.7473 LDOGE	0.0048	0.0035	0.0060	0.0060
2021-01-30	0.0055	460,612.9716 LDOGE	0.0055	0.0037	0.0073	0.0050
2021-01-29	0.0048	2,429,975.7399 LDOGE	0.0048	0.0022	0.0073	0.0073
2021-01-28	0.0025	980,417.6270 LDOGE	0.0025	0.0017	0.0033	0.0033
2021-01-27	0.0019	6,910.5955 LDOGE	0.0019	0.0017	0.0022	0.0017
2021-01-26	0.0017	45,606.1566 LDOGE	0.0017	0.0017	0.0017	0.0017
2021-01-25	0.0019	574,206.3558 LDOGE	0.0019	0.0017	0.0021	0.0021
2021-01-24	0.0018	3,178.4742 LDOGE	0.0018	0.0016	0.0020	0.0016
2021-01-23	0.0018	13,445.4131 LDOGE	0.0018	0.0016	0.0020	0.0020
2021-01-22	0.0017	28,030.7753 LDOGE	0.0017	0.0014	0.0020	0.0020
2021-01-21	0.0016	1,031,568.4844 LDOGE	0.0016	0.0008	0.0025	0.0014
2021-01-20	0.0026	489,944.3137 LDOGE	0.0026	0.0019	0.0033	0.0019
2021-01-19	0.0026	342,796.5982 LDOGE	0.0026	0.0019	0.0033	0.0023
2021-01-18	0.0027	93,192.9963 LDOGE	0.0027	0.0021	0.0033	0.0033
2021-01-17	0.0027	172,796.4114 LDOGE	0.0027	0.0021	0.0033	0.0025
2021-01-16	0.0026	184,647.0838 LDOGE	0.0026	0.0018	0.0033	0.0020