Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0029 |
89,384.2715 LDOGE |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2021-01-14 |
0.0024 |
120,148.6862 LDOGE |
0.0024 |
0.0018 |
0.0031 |
0.0031 |
| 2021-01-13 |
0.0024 |
16,629.0634 LDOGE |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-01-12 |
0.0026 |
65,774.9977 LDOGE |
0.0026 |
0.0020 |
0.0033 |
0.0033 |
| 2021-01-11 |
0.0026 |
151,427.0968 LDOGE |
0.0026 |
0.0019 |
0.0033 |
0.0019 |
| 2021-01-10 |
0.0025 |
119,610.5553 LDOGE |
0.0025 |
0.0017 |
0.0033 |
0.0033 |
| 2021-01-09 |
0.0020 |
47,440.5613 LDOGE |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2021-01-08 |
0.0025 |
8,618.7823 LDOGE |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2021-01-07 |
0.0023 |
75,808.6327 LDOGE |
0.0023 |
0.0015 |
0.0031 |
0.0017 |
| 2021-01-06 |
0.0024 |
37,523.4463 LDOGE |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2021-01-05 |
0.0024 |
298,319.2750 LDOGE |
0.0024 |
0.0015 |
0.0033 |
0.0031 |
| 2021-01-04 |
0.0026 |
1,216,759.3159 LDOGE |
0.0026 |
0.0018 |
0.0035 |
0.0021 |
| 2021-01-03 |
0.0022 |
510,561.4895 LDOGE |
0.0022 |
0.0013 |
0.0031 |
0.0031 |
| 2021-01-02 |
0.0018 |
528,627.9606 LDOGE |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-01-01 |
0.0019 |
5,263.1579 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-31 |
0.0015 |
375,209.9560 LDOGE |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-12-30 |
0.0015 |
28,267.2088 LDOGE |
0.0015 |
0.0013 |
0.0016 |
0.0014 |
| 2020-12-29 |
0.0015 |
42,846.1482 LDOGE |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-12-28 |
0.0017 |
140,469.1726 LDOGE |
0.0017 |
0.0013 |
0.0020 |
0.0016 |
| 2020-12-27 |
0.0015 |
907,421.3798 LDOGE |
0.0015 |
0.0011 |
0.0020 |
0.0013 |
| 2020-12-26 |
0.0013 |
310,874.3019 LDOGE |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2020-12-25 |
0.0011 |
62,060.7371 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-24 |
0.0011 |
1,002.0785 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-23 |
0.0011 |
10,467.8681 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-22 |
0.0011 |
121,174.0957 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-21 |
0.0012 |
2,465,679.5589 LDOGE |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2020-12-20 |
0.0011 |
1,263,005.7010 LDOGE |
0.0011 |
0.0008 |
0.0015 |
0.0014 |
| 2020-12-19 |
0.0010 |
2,498,141.8313 LDOGE |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2020-12-18 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-17 |
0.0010 |
310,936.6236 LDOGE |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-12-16 |
0.0010 |
1,252.7712 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-15 |
0.0009 |
165.5654 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-14 |
0.0010 |
1,372.8843 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-13 |
0.0009 |
146,875.9886 LDOGE |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2020-12-12 |
0.0011 |
165,145.3375 LDOGE |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-12-11 |
0.0012 |
549.7145 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-10 |
0.0012 |
2,601.1934 LDOGE |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-12-09 |
0.0013 |
15,263.9146 LDOGE |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0012 |
2,610.8137 LDOGE |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-12-07 |
0.0012 |
1,647.6941 LDOGE |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2020-12-06 |
0.0012 |
1,194.7750 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-05 |
0.0012 |
128,591.9753 LDOGE |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-12-04 |
0.0012 |
39,382.2814 LDOGE |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-12-03 |
0.0016 |
134,482.2901 LDOGE |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2020-12-02 |
0.0013 |
4,162.1947 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-01 |
0.0013 |
76.0456 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-30 |
0.0013 |
48,246.7762 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-29 |
0.0013 |
4,241.8156 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
8,791.2528 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
23,239.1493 LDOGE |
0.0013 |
0.0013 |
0.0014 |
0.0013 |