Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0014 |
9,818.2779 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-17 |
0.0014 |
26,883.3402 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-16 |
0.0013 |
2,253.2134 LDOGE |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-09-15 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-14 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-13 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-12 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-11 |
0.0012 |
4,592.1151 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-10 |
0.0012 |
3,161.8137 LDOGE |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-09-09 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-08 |
0.0011 |
914.5478 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-07 |
0.0011 |
408.3912 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-06 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-05 |
0.0011 |
6,948.0337 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-04 |
0.0011 |
1,051.7415 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-09-03 |
0.0012 |
5,389.8023 LDOGE |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-09-02 |
0.0012 |
1,803.4155 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-01 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-31 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-30 |
0.0012 |
177.6118 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-29 |
0.0011 |
2,252.8268 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-08-28 |
0.0012 |
93,072.0871 LDOGE |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2024-08-27 |
0.0012 |
487,193.3615 LDOGE |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2024-08-26 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-25 |
0.0012 |
2,911.1355 LDOGE |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-08-24 |
0.0012 |
271.3023 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-23 |
0.0011 |
1,286.0660 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-08-22 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-21 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-20 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-19 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-18 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-17 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-16 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-15 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-14 |
0.0010 |
1,383,381.5376 LDOGE |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-08-13 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-12 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-11 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-10 |
0.0012 |
900.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-09 |
0.0011 |
1,705.1366 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-08-08 |
0.0010 |
757.1095 LDOGE |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-08-07 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-06 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-05 |
0.0010 |
2,410.1192 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-04 |
0.0010 |
364.2957 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-03 |
0.0010 |
418.2462 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-02 |
0.0010 |
1,000.1108 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-01 |
0.0010 |
201.4298 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-31 |
0.0010 |
6,559.8963 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |