Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0014 |
44,539.2195 LDOGE |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-11-25 |
0.0015 |
16,587.9330 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-11-24 |
0.0014 |
510,959.4830 LDOGE |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2020-11-23 |
0.0014 |
54,536.5582 LDOGE |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2020-11-22 |
0.0013 |
196,077.2076 LDOGE |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2020-11-21 |
0.0012 |
67,364.7017 LDOGE |
0.0012 |
0.0011 |
0.0014 |
0.0013 |
| 2020-11-20 |
0.0013 |
451,789.1607 LDOGE |
0.0013 |
0.0010 |
0.0015 |
0.0014 |
| 2020-11-19 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-18 |
0.0011 |
44,321.0141 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-11-17 |
0.0011 |
20,226.7539 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-16 |
0.0011 |
34,346.5688 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-15 |
0.0011 |
28,437.3238 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-11-14 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-13 |
0.0011 |
1,545.9073 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-12 |
0.0011 |
5,662.1067 LDOGE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-11-11 |
0.0010 |
900.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-10 |
0.0011 |
60,993.6939 LDOGE |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-11-09 |
0.0010 |
154,493.2493 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-08 |
0.0010 |
71,544.7124 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-07 |
0.0010 |
313.6694 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-06 |
0.0010 |
133,713.1792 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-05 |
0.0010 |
92,260.0637 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-04 |
0.0010 |
39,466.9050 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-03 |
0.0010 |
48,760.7386 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-02 |
0.0010 |
32,182.9176 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-01 |
0.0010 |
100,431.8316 LDOGE |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-10-31 |
0.0010 |
1,102.2751 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-30 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-29 |
0.0010 |
28,068.7616 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-28 |
0.0010 |
8,495.1893 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-27 |
0.0010 |
46,080.7754 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-26 |
0.0010 |
202,610.9657 LDOGE |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2020-10-25 |
0.0010 |
56,750.0982 LDOGE |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-10-24 |
0.0009 |
55,637.6447 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-23 |
0.0010 |
13,251.3019 LDOGE |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-10-22 |
0.0009 |
156.0424 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-21 |
0.0009 |
35,191.5418 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-10-20 |
0.0011 |
1,365,909.0680 LDOGE |
0.0011 |
0.0008 |
0.0014 |
0.0010 |
| 2020-10-19 |
0.0010 |
158,102.5970 LDOGE |
0.0010 |
0.0008 |
0.0012 |
0.0011 |
| 2020-10-18 |
0.0009 |
735.9817 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-17 |
0.0009 |
256,662.3937 LDOGE |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2020-10-16 |
0.0014 |
500,285.4921 LDOGE |
0.0014 |
0.0008 |
0.0019 |
0.0010 |
| 2020-10-15 |
0.0009 |
11,537.7292 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-10-14 |
0.0009 |
462,273.1466 LDOGE |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2020-10-13 |
0.0010 |
77,128.0421 LDOGE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2020-10-12 |
0.0011 |
21,537.7143 LDOGE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-10-11 |
0.0011 |
8,898.2912 LDOGE |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-10-10 |
0.0010 |
584,539.0808 LDOGE |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2020-10-09 |
0.0011 |
70,606.5401 LDOGE |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2020-10-08 |
0.0012 |
200.4574 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |