Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0012 |
462.1496 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-06 |
0.0012 |
1,677.1714 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-05 |
0.0012 |
25,089.5370 LDOGE |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2020-10-04 |
0.0017 |
677,045.1832 LDOGE |
0.0017 |
0.0011 |
0.0022 |
0.0013 |
| 2020-10-03 |
0.0011 |
20,051.5196 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-02 |
0.0011 |
133,861.4481 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-01 |
0.0011 |
32,091.2229 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-30 |
0.0011 |
9,765.4123 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-29 |
0.0011 |
4,024.0917 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-28 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-27 |
0.0011 |
5,451.8953 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-26 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-25 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-24 |
0.0011 |
755.4034 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-23 |
0.0011 |
152.4202 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-22 |
0.0011 |
104,944.7866 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-09-21 |
0.0011 |
1,923.1596 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-09-20 |
0.0012 |
6,284.9183 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-19 |
0.0012 |
2,533.3652 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-18 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-17 |
0.0012 |
23,733.5181 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-16 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-15 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-14 |
0.0016 |
60,238.7694 LDOGE |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2020-09-13 |
0.0012 |
7,761.6825 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-12 |
0.0012 |
758.3527 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-11 |
0.0012 |
36,699.7552 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-10 |
0.0013 |
204,559.9063 LDOGE |
0.0013 |
0.0011 |
0.0014 |
0.0012 |
| 2020-09-09 |
0.0011 |
2,858.2168 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-09-08 |
0.0011 |
9,802.7784 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-09-07 |
0.0011 |
44,844.3621 LDOGE |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2020-09-06 |
0.0010 |
10,000.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-05 |
0.0010 |
9,999.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-04 |
0.0012 |
11,017.1520 LDOGE |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2020-09-03 |
0.0011 |
2,033.6717 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-02 |
0.0014 |
1,428.5919 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-01 |
0.0014 |
1,000.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-31 |
0.0012 |
35,919.6105 LDOGE |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2020-08-30 |
0.0014 |
3,300.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-29 |
0.0015 |
1,213.9256 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-08-28 |
0.0014 |
191,523.7121 LDOGE |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2020-08-27 |
0.0014 |
13,306.3984 LDOGE |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2020-08-26 |
0.0014 |
69,242.6795 LDOGE |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2020-08-25 |
0.0016 |
407,377.4049 LDOGE |
0.0016 |
0.0012 |
0.0020 |
0.0013 |
| 2020-08-24 |
0.0021 |
1,773,133.7781 LDOGE |
0.0021 |
0.0012 |
0.0030 |
0.0012 |
| 2020-08-23 |
0.0013 |
69,287.3732 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-22 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-21 |
0.0013 |
9,448.2062 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-20 |
0.0012 |
454.0821 LDOGE |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2020-08-19 |
0.0011 |
284,547.0090 LDOGE |
0.0011 |
0.0009 |
0.0013 |
0.0013 |