Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0009 |
96,552.4439 LDOGE |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-08-17 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-16 |
0.0009 |
323.5841 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-15 |
0.0008 |
28,119.1833 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-14 |
0.0008 |
151,822.8351 LDOGE |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-08-13 |
0.0009 |
1,143.0971 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-12 |
0.0008 |
93,297.5456 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-08-11 |
0.0008 |
24,207.9176 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-08-10 |
0.0008 |
3,990.2731 LDOGE |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-08-09 |
0.0008 |
2,000.0000 LDOGE |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2020-08-08 |
0.0007 |
53,096.6894 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-07 |
0.0009 |
1,157.9434 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-06 |
0.0008 |
10,614.3050 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-08-05 |
0.0008 |
3,788.7017 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-08-04 |
0.0008 |
4,302,011.8007 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-03 |
0.0008 |
170,927.6292 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-02 |
0.0008 |
37,055.5029 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-01 |
0.0008 |
62,458.2630 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2020-07-31 |
0.0008 |
49,866.8034 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-07-30 |
0.0008 |
2,266.6417 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-07-29 |
0.0008 |
11,494.0518 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-07-28 |
0.0008 |
24,946.6589 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2020-07-27 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-26 |
0.0009 |
9,144.8951 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-25 |
0.0008 |
17,587.7554 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2020-07-24 |
0.0008 |
16,674.3739 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-07-23 |
0.0007 |
0.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-22 |
0.0007 |
105,692.6020 LDOGE |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-07-21 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-20 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-19 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-18 |
0.0008 |
19,689.3978 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-07-17 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-16 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-15 |
0.0008 |
89,427.8595 LDOGE |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-07-14 |
0.0007 |
26,011.0091 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-13 |
0.0007 |
120,768.2509 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-12 |
0.0007 |
37,306.1050 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-11 |
0.0007 |
2,500.2202 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-10 |
0.0008 |
51,935.0100 LDOGE |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2020-07-09 |
0.0008 |
2,535.7143 LDOGE |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-07-08 |
0.0009 |
304,332.9615 LDOGE |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-07-07 |
0.0008 |
17,189.4412 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-07-06 |
0.0008 |
4,727.5189 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-07-05 |
0.0007 |
11,146.4128 LDOGE |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-07-04 |
0.0008 |
91,601.9202 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-07-03 |
0.0008 |
124,574.9162 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-07-02 |
0.0008 |
6,772.7904 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-07-01 |
0.0008 |
1,000.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-30 |
0.0008 |
76,846.2070 LDOGE |
0.0008 |
0.0007 |
0.0010 |
0.0010 |