Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0008 |
100,914.6392 LDOGE |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-06-28 |
0.0007 |
1,408.3912 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-27 |
0.0007 |
4,568.5060 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-26 |
0.0007 |
13,214.1738 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-25 |
0.0008 |
1,830.7116 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-24 |
0.0009 |
2,321.9999 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-23 |
0.0007 |
162,402.3736 LDOGE |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-06-22 |
0.0008 |
376,592.6207 LDOGE |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2020-06-21 |
0.0008 |
60,965.3759 LDOGE |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2020-06-20 |
0.0013 |
512.6016 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-19 |
0.0013 |
205.6403 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-18 |
0.0008 |
27,638.4065 LDOGE |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-06-17 |
0.0009 |
4,961.4007 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-16 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-15 |
0.0009 |
11,126.3585 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-14 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-13 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-12 |
0.0009 |
10,000.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-11 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-10 |
0.0006 |
99,998.4412 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-09 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-08 |
0.0008 |
263.9142 LDOGE |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-06-07 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-06 |
0.0010 |
8,168.3937 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-05 |
0.0007 |
10,000.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-04 |
0.0013 |
10,169.2333 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-03 |
0.0006 |
55,346.7809 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-02 |
0.0013 |
2,509.9794 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-01 |
0.0008 |
1,465,481.7203 LDOGE |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-05-31 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-30 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-29 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-28 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-27 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-26 |
0.0006 |
726,417.8030 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-25 |
0.0006 |
2,602.5979 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-24 |
0.0005 |
159,867.6142 LDOGE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-23 |
0.0006 |
4,040.4711 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-22 |
0.0005 |
20,000.0000 LDOGE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-21 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-20 |
0.0006 |
77,350.4821 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-19 |
0.0006 |
34,511.2660 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-18 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-17 |
0.0005 |
67,164.4155 LDOGE |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-05-16 |
0.0004 |
1,000.0000 LDOGE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-15 |
0.0004 |
1,522.2645 LDOGE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-14 |
0.0005 |
4,863.2765 LDOGE |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-05-13 |
0.0004 |
6,750.0000 LDOGE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-12 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-11 |
0.0005 |
52,751.2459 LDOGE |
0.0005 |
0.0004 |
0.0006 |
0.0006 |