Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-02 |
0.0006 |
1,000.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-01 |
0.0007 |
0.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-30 |
0.0007 |
0.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-29 |
0.0007 |
157.1428 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-28 |
0.0006 |
29,206.9427 LDOGE |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-11-27 |
0.0006 |
169,294.3213 LDOGE |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-11-26 |
0.0007 |
1,000.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-25 |
0.0006 |
66,469.5824 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-24 |
0.0007 |
0.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-23 |
0.0007 |
0.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-22 |
0.0007 |
159.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-21 |
0.0008 |
403,347.1406 LDOGE |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-11-20 |
0.0007 |
332,707.7585 LDOGE |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-11-19 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-18 |
0.0009 |
570.1664 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-17 |
0.0008 |
33,656.1682 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-16 |
0.0008 |
38,771.6338 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-15 |
0.0010 |
52,770.1502 LDOGE |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2019-11-14 |
0.0011 |
145,713.9601 LDOGE |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-11-13 |
0.0008 |
5,862.5321 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-12 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-11 |
0.0010 |
98,236.7035 LDOGE |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2019-11-10 |
0.0007 |
1,306.3450 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-09 |
0.0009 |
123,823.6176 LDOGE |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-11-08 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-07 |
0.0006 |
1,100.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-06 |
0.0006 |
98,921.5926 LDOGE |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-11-05 |
0.0011 |
139,090.9091 LDOGE |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-11-04 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-03 |
0.0010 |
65,000.0100 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-02 |
0.0010 |
25,696.3948 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-01 |
0.0010 |
25,696.3948 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-31 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-30 |
0.0009 |
158,659.7071 LDOGE |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-10-29 |
0.0007 |
334,807.3392 LDOGE |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2019-10-28 |
0.0005 |
10,533.0228 LDOGE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-27 |
0.0007 |
47,959.2265 LDOGE |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2019-10-26 |
0.0006 |
2,356,993.8100 LDOGE |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2019-10-25 |
0.0004 |
0.0000 LDOGE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-24 |
0.0004 |
77,399.1992 LDOGE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-23 |
0.0005 |
670,874.1899 LDOGE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-22 |
0.0005 |
0.0000 LDOGE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-21 |
0.0005 |
0.0000 LDOGE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-20 |
0.0005 |
569,147.5514 LDOGE |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-10-19 |
0.0006 |
52,969.2276 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-18 |
0.0006 |
20,513.4443 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-17 |
0.0006 |
0.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-16 |
0.0006 |
1,541.9302 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-15 |
0.0006 |
5,000.0000 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |