Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0006 |
455.7647 LDOGE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-12 |
0.0007 |
0.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-11 |
0.0007 |
367,510.7088 LDOGE |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2019-10-10 |
0.0007 |
200.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-09 |
0.0007 |
0.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-08 |
0.0007 |
5,238.7551 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-07 |
0.0007 |
0.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-06 |
0.0007 |
300.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-05 |
0.0007 |
5,000.0000 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-04 |
0.0007 |
6,738.5353 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-03 |
0.0007 |
348,742.4100 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-02 |
0.0007 |
142,813.6118 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-01 |
0.0007 |
85,052.7413 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-30 |
0.0008 |
27,564.9756 LDOGE |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-09-29 |
0.0007 |
121,946.2327 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-28 |
0.0008 |
113,477.5652 LDOGE |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-09-27 |
0.0007 |
14,364.7647 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-26 |
0.0008 |
485,790.2152 LDOGE |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-09-25 |
0.0009 |
1,142,181.3688 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-24 |
0.0009 |
1,097,568.8729 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-09-23 |
0.0010 |
4,853.2398 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-22 |
0.0024 |
0.0000 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-21 |
0.0016 |
6,145.6261 LDOGE |
0.0016 |
0.0009 |
0.0024 |
0.0024 |
| 2019-09-20 |
0.0016 |
1,510,172.9756 LDOGE |
0.0016 |
0.0009 |
0.0024 |
0.0024 |
| 2019-09-19 |
0.0010 |
174.5856 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-18 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-17 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-16 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-15 |
0.0010 |
1,237.5362 LDOGE |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-09-14 |
0.0008 |
3,473.5066 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-13 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-12 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-11 |
0.0009 |
53,290.1718 LDOGE |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-10 |
0.0009 |
19,558.6579 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-09-09 |
0.0009 |
26,149.4374 LDOGE |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-08 |
0.0010 |
25,075.5111 LDOGE |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-09-07 |
0.0008 |
100,001.2004 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-06 |
0.0011 |
3,913.4518 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-05 |
0.0010 |
65,940.3000 LDOGE |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-09-04 |
0.0010 |
9,472.7469 LDOGE |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-09-03 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-02 |
0.0010 |
5,705.1080 LDOGE |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-09-01 |
0.0010 |
2,001.5584 LDOGE |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-08-31 |
0.0009 |
269,126.4988 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-08-30 |
0.0010 |
43,207.3193 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-29 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-28 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-26 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-25 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |