Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0010 |
8,600.3198 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-29 |
0.0010 |
1,535.0174 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-28 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-27 |
0.0010 |
2,250.8280 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-26 |
0.0010 |
671.0034 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-25 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-24 |
0.0009 |
4,061.6730 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-23 |
0.0011 |
584,279.0108 LDOGE |
0.0011 |
0.0008 |
0.0013 |
0.0009 |
| 2024-07-22 |
0.0015 |
118,672.8153 LDOGE |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2024-07-21 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-20 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-19 |
0.0017 |
11,432.5775 LDOGE |
0.0017 |
0.0016 |
0.0019 |
0.0017 |
| 2024-07-18 |
0.0018 |
16,856.7957 LDOGE |
0.0018 |
0.0016 |
0.0020 |
0.0019 |
| 2024-07-17 |
0.0015 |
552.6023 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-07-16 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-15 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-14 |
0.0015 |
3,574.2189 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-07-13 |
0.0015 |
772,431.7060 LDOGE |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2024-07-12 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-11 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-10 |
0.0015 |
9,000.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-09 |
0.0015 |
27,598.0488 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-07-08 |
0.0016 |
32,474.1331 LDOGE |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-07-07 |
0.0015 |
281,016.2052 LDOGE |
0.0015 |
0.0014 |
0.0017 |
0.0015 |
| 2024-07-06 |
0.0016 |
7,496.1563 LDOGE |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-07-05 |
0.0015 |
12,245.5292 LDOGE |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-07-04 |
0.0016 |
6,883.1524 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-07-03 |
0.0016 |
6,883.1524 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-07-02 |
0.0015 |
12,111.7805 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-07-01 |
0.0015 |
480.0696 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-06-30 |
0.0015 |
62.5762 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-29 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-28 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-27 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-26 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-25 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-24 |
0.0015 |
523.6994 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-23 |
0.0015 |
144.1310 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-22 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-21 |
0.0015 |
956.0929 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-20 |
0.0016 |
4,829.5933 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-19 |
0.0020 |
400,862.6985 LDOGE |
0.0020 |
0.0015 |
0.0025 |
0.0016 |
| 2024-06-18 |
0.0020 |
512,923.5031 LDOGE |
0.0020 |
0.0014 |
0.0026 |
0.0015 |
| 2024-06-17 |
0.0015 |
420,735.7594 LDOGE |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-16 |
0.0014 |
14,159.5820 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-15 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-14 |
0.0014 |
1,962.8355 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-13 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-12 |
0.0014 |
1,286.5910 LDOGE |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-11 |
0.0015 |
83,036.4902 LDOGE |
0.0015 |
0.0014 |
0.0015 |
0.0014 |