Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0020 |
512,923.5031 LDOGE |
0.0020 |
0.0014 |
0.0026 |
0.0015 |
| 2024-06-17 |
0.0015 |
420,735.7594 LDOGE |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-16 |
0.0014 |
14,159.5820 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-15 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-14 |
0.0014 |
1,962.8355 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-13 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-12 |
0.0014 |
1,286.5910 LDOGE |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-11 |
0.0015 |
83,036.4902 LDOGE |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-10 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-09 |
0.0014 |
1,623.8670 LDOGE |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-08 |
0.0015 |
5,039.1495 LDOGE |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-07 |
0.0015 |
7,943.7882 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-06 |
0.0015 |
5,876.1767 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-05 |
0.0016 |
2,738.3646 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-04 |
0.0017 |
8,398.8819 LDOGE |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2024-06-03 |
0.0020 |
23,614.4854 LDOGE |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2024-06-02 |
0.0022 |
561.6164 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-01 |
0.0022 |
100.7851 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-31 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-30 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-29 |
0.0023 |
29,745.0880 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-05-28 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-27 |
0.0022 |
664.3492 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0023 |
7,842.2292 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-05-25 |
0.0024 |
1.0868 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-24 |
0.0024 |
5,846.7382 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-23 |
0.0024 |
317.6711 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-22 |
0.0025 |
7,451.7426 LDOGE |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-05-21 |
0.0024 |
1,702.1862 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-20 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-19 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-18 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-17 |
0.0023 |
2,900.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-16 |
0.0024 |
2,620.7719 LDOGE |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-05-15 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-14 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-13 |
0.0023 |
3,677.7752 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-05-12 |
0.0024 |
2,324.3406 LDOGE |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-05-11 |
0.0023 |
81,954.8837 LDOGE |
0.0023 |
0.0022 |
0.0025 |
0.0023 |
| 2024-05-10 |
0.0023 |
284,431.1102 LDOGE |
0.0023 |
0.0020 |
0.0026 |
0.0025 |
| 2024-05-09 |
0.0021 |
1,736,057.8677 LDOGE |
0.0021 |
0.0018 |
0.0024 |
0.0024 |
| 2024-05-08 |
0.0025 |
315,969.1854 LDOGE |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2024-05-07 |
0.0027 |
1,005.2393 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-06 |
0.0027 |
59,888.5584 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2024-05-05 |
0.0026 |
58,345.9550 LDOGE |
0.0026 |
0.0025 |
0.0028 |
0.0027 |
| 2024-05-04 |
0.0026 |
0.0000 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-03 |
0.0026 |
895.2779 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-02 |
0.0026 |
20,645.8233 LDOGE |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-05-01 |
0.0025 |
64,875.9285 LDOGE |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2024-04-30 |
0.0028 |
17,685.1434 LDOGE |
0.0028 |
0.0026 |
0.0029 |
0.0026 |