Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-23 |
0.0011 |
714,381.6057 LDOGE |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-08-22 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-21 |
0.0013 |
185,865.8385 LDOGE |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-20 |
0.0012 |
6,353.2516 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-19 |
0.0013 |
43,349.2650 LDOGE |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-18 |
0.0013 |
290,295.5432 LDOGE |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-17 |
0.0013 |
1,425,113.0642 LDOGE |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-08-16 |
0.0012 |
1,671.4026 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-15 |
0.0013 |
11,120.4694 LDOGE |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-08-14 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-13 |
0.0012 |
49,977.3797 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-12 |
0.0015 |
162,622.0577 LDOGE |
0.0015 |
0.0012 |
0.0017 |
0.0012 |
| 2019-08-11 |
0.0014 |
675,954.4875 LDOGE |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2019-08-10 |
0.0012 |
411,987.0262 LDOGE |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-08-09 |
0.0015 |
114,287.1684 LDOGE |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2019-08-08 |
0.0014 |
64,323.1201 LDOGE |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-08-07 |
0.0014 |
22,672.5279 LDOGE |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2019-08-06 |
0.0017 |
1,079.2317 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-05 |
0.0017 |
2,995.0880 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-04 |
0.0013 |
910,572.6898 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-03 |
0.0014 |
444,794.8711 LDOGE |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2019-08-02 |
0.0013 |
257,003.9303 LDOGE |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-08-01 |
0.0010 |
223,481.9207 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-31 |
0.0010 |
213,000.4392 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-30 |
0.0011 |
1,517,164.8461 LDOGE |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-07-29 |
0.0012 |
1,000.1650 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0012 |
1,670.1650 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-27 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-26 |
0.0014 |
17,698.4727 LDOGE |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2019-07-25 |
0.0012 |
20,000.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-24 |
0.0013 |
1,052.4093 LDOGE |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-23 |
0.0015 |
121,626.5362 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-22 |
0.0016 |
292,532.4858 LDOGE |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-07-21 |
0.0012 |
172.5865 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0015 |
208,144.5747 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-19 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-18 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-17 |
0.0012 |
2,656.3486 LDOGE |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-07-16 |
0.0014 |
657,742.8203 LDOGE |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-15 |
0.0012 |
105,081.0367 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0015 |
3,233.1914 LDOGE |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2019-07-13 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-12 |
0.0014 |
153,668.9397 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-11 |
0.0014 |
22,112.0028 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-10 |
0.0016 |
127,958.2349 LDOGE |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-07-09 |
0.0015 |
128,572.8236 LDOGE |
0.0015 |
0.0012 |
0.0017 |
0.0015 |
| 2019-07-08 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-07 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-06 |
0.0016 |
635.8355 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |