Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0014 |
437,338.0822 LDOGE |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-04 |
0.0012 |
45,144.9459 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-03 |
0.0014 |
9,725.2547 LDOGE |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2019-07-02 |
0.0012 |
11,199.7080 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-01 |
0.0015 |
3,696.4285 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-30 |
0.0012 |
100,000.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-29 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-28 |
0.0012 |
6,244.9752 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-27 |
0.0014 |
219,790.8598 LDOGE |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-06-26 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-25 |
0.0012 |
41,966.7312 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-24 |
0.0014 |
75,776.4067 LDOGE |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
| 2019-06-23 |
0.0014 |
4,206.2672 LDOGE |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2019-06-22 |
0.0011 |
16,989.3410 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2019-06-21 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-20 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-19 |
0.0013 |
447,158.5480 LDOGE |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-06-18 |
0.0012 |
250.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-17 |
0.0013 |
23,467.8520 LDOGE |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-06-16 |
0.0014 |
7,803.9242 LDOGE |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-06-15 |
0.0015 |
62,049.7266 LDOGE |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2019-06-14 |
0.0014 |
885.6740 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-13 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-12 |
0.0016 |
5,469.5324 LDOGE |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-06-11 |
0.0016 |
3,770.2150 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2019-06-10 |
0.0014 |
103,818.9632 LDOGE |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-06-09 |
0.0015 |
827,963.4259 LDOGE |
0.0015 |
0.0013 |
0.0017 |
0.0014 |
| 2019-06-08 |
0.0018 |
23,249.5204 LDOGE |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2019-06-07 |
0.0019 |
168,184.3294 LDOGE |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2019-06-06 |
0.0020 |
26,379.3835 LDOGE |
0.0020 |
0.0017 |
0.0024 |
0.0020 |
| 2019-06-05 |
0.0020 |
47,838.0760 LDOGE |
0.0020 |
0.0017 |
0.0024 |
0.0024 |
| 2019-06-04 |
0.0020 |
31,159.9217 LDOGE |
0.0020 |
0.0017 |
0.0024 |
0.0024 |
| 2019-06-03 |
0.0024 |
85.9412 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-02 |
0.0024 |
85.9412 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-01 |
0.0024 |
85.9300 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-31 |
0.0022 |
149,894.6045 LDOGE |
0.0022 |
0.0017 |
0.0026 |
0.0024 |
| 2019-05-30 |
0.0020 |
711,907.4593 LDOGE |
0.0020 |
0.0015 |
0.0025 |
0.0018 |
| 2019-05-29 |
0.0020 |
2,509.4307 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-28 |
0.0018 |
49,844.0745 LDOGE |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2019-05-27 |
0.0016 |
635.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-26 |
0.0020 |
5,028.7755 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-25 |
0.0020 |
6,684.3158 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-24 |
0.0017 |
663,770.7374 LDOGE |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2019-05-23 |
0.0020 |
157,435.2757 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2019-05-22 |
0.0025 |
84,966.9136 LDOGE |
0.0025 |
0.0019 |
0.0030 |
0.0020 |
| 2019-05-21 |
0.0025 |
373,346.6391 LDOGE |
0.0025 |
0.0020 |
0.0030 |
0.0021 |
| 2019-05-20 |
0.0020 |
199,449.1538 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2019-05-19 |
0.0020 |
180,819.1972 LDOGE |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2019-05-18 |
0.0019 |
83,864.9739 LDOGE |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2019-05-17 |
0.0020 |
10,867.9241 LDOGE |
0.0020 |
0.0018 |
0.0022 |
0.0018 |