Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0017 |
663,770.7374 LDOGE |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2019-05-23 |
0.0020 |
157,435.2757 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2019-05-22 |
0.0025 |
84,966.9136 LDOGE |
0.0025 |
0.0019 |
0.0030 |
0.0020 |
| 2019-05-21 |
0.0025 |
373,346.6391 LDOGE |
0.0025 |
0.0020 |
0.0030 |
0.0021 |
| 2019-05-20 |
0.0020 |
199,449.1538 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2019-05-19 |
0.0020 |
180,819.1972 LDOGE |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2019-05-18 |
0.0019 |
83,864.9739 LDOGE |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2019-05-17 |
0.0020 |
10,867.9241 LDOGE |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-05-16 |
0.0020 |
238,612.7984 LDOGE |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-05-15 |
0.0021 |
156,371.0672 LDOGE |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-05-14 |
0.0023 |
311,817.3158 LDOGE |
0.0023 |
0.0019 |
0.0026 |
0.0020 |
| 2019-05-13 |
0.0022 |
16,804.0749 LDOGE |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-05-12 |
0.0022 |
159,788.9533 LDOGE |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-05-11 |
0.0019 |
70,000.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-10 |
0.0018 |
0.0000 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-09 |
0.0018 |
1,010.0000 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-08 |
0.0018 |
56,623.3465 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-07 |
0.0021 |
26,342.7805 LDOGE |
0.0021 |
0.0018 |
0.0024 |
0.0024 |
| 2019-05-06 |
0.0022 |
4,988.9630 LDOGE |
0.0022 |
0.0019 |
0.0026 |
0.0019 |
| 2019-05-05 |
0.0024 |
11,229.9877 LDOGE |
0.0024 |
0.0019 |
0.0028 |
0.0019 |
| 2019-05-04 |
0.0033 |
34,237.9564 LDOGE |
0.0033 |
0.0022 |
0.0043 |
0.0032 |
| 2019-05-03 |
0.0032 |
595,146.0064 LDOGE |
0.0032 |
0.0021 |
0.0043 |
0.0023 |
| 2019-05-02 |
0.0024 |
1,086.9521 LDOGE |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2019-05-01 |
0.0024 |
4,209.2828 LDOGE |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2019-04-30 |
0.0024 |
3,027.4074 LDOGE |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2019-04-29 |
0.0024 |
207,199.0919 LDOGE |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2019-04-28 |
0.0026 |
45,327.5789 LDOGE |
0.0026 |
0.0021 |
0.0030 |
0.0028 |
| 2019-04-27 |
0.0028 |
136,281.7485 LDOGE |
0.0028 |
0.0020 |
0.0035 |
0.0020 |
| 2019-04-26 |
0.0056 |
1,192,768.6440 LDOGE |
0.0056 |
0.0023 |
0.0089 |
0.0035 |
| 2019-04-25 |
0.0081 |
2,001,124.3884 LDOGE |
0.0081 |
0.0018 |
0.0144 |
0.0040 |
| 2019-04-24 |
0.0023 |
194,124.0536 LDOGE |
0.0023 |
0.0018 |
0.0028 |
0.0019 |
| 2019-04-23 |
0.0033 |
806,869.1488 LDOGE |
0.0033 |
0.0017 |
0.0049 |
0.0022 |
| 2019-04-22 |
0.0018 |
11,385.7250 LDOGE |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2019-04-21 |
0.0019 |
13,522.3508 LDOGE |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2019-04-20 |
0.0018 |
3,161.4720 LDOGE |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2019-04-19 |
0.0020 |
300.1684 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-18 |
0.0018 |
4,278.4827 LDOGE |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2019-04-17 |
0.0020 |
5,748.5794 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-04-16 |
0.0018 |
11,648.0960 LDOGE |
0.0018 |
0.0016 |
0.0021 |
0.0019 |
| 2019-04-15 |
0.0021 |
2,994.9640 LDOGE |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2019-04-14 |
0.0021 |
2,372.0996 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-04-13 |
0.0019 |
4,638.8907 LDOGE |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2019-04-12 |
0.0019 |
14,029.0410 LDOGE |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2019-04-11 |
0.0019 |
3,142.6576 LDOGE |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2019-04-10 |
0.0020 |
70,039.8254 LDOGE |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2019-04-09 |
0.0021 |
11,299.9632 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-08 |
0.0019 |
457,488.9193 LDOGE |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2019-04-07 |
0.0017 |
28,373.5445 LDOGE |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2019-04-06 |
0.0018 |
242,401.2035 LDOGE |
0.0018 |
0.0015 |
0.0022 |
0.0017 |
| 2019-04-05 |
0.0018 |
31,342.0880 LDOGE |
0.0018 |
0.0015 |
0.0022 |
0.0015 |