Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0026 |
0.0000 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-30 |
0.0026 |
741.5452 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-29 |
0.0026 |
40,690.0163 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2023-11-28 |
0.0026 |
38,640.7689 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-11-27 |
0.0026 |
24,047.9430 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-11-26 |
0.0026 |
29,504.6484 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-25 |
0.0026 |
8,768.4928 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-24 |
0.0025 |
0.0000 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-23 |
0.0025 |
9,542.5836 LDOGE |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2023-11-22 |
0.0025 |
20,300.0848 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-21 |
0.0025 |
40,500.9845 LDOGE |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-11-20 |
0.0026 |
83,513.0228 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-11-19 |
0.0027 |
18,934.0028 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-18 |
0.0026 |
36,756.9379 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-11-17 |
0.0027 |
5,492.4013 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-11-16 |
0.0027 |
15,783.5038 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-11-15 |
0.0027 |
5,741.9600 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-14 |
0.0027 |
522,239.4816 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-11-13 |
0.0026 |
68,356.0347 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-12 |
0.0026 |
41,254.8636 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-11-11 |
0.0026 |
142,362.1546 LDOGE |
0.0026 |
0.0024 |
0.0028 |
0.0027 |
| 2023-11-10 |
0.0027 |
119,376.1362 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-11-09 |
0.0027 |
87,205.6903 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-11-08 |
0.0027 |
2,646.2886 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-11-07 |
0.0027 |
49,333.7222 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-11-06 |
0.0027 |
41,204.6872 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-11-05 |
0.0027 |
37,619.5709 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-11-04 |
0.0026 |
354.7409 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-03 |
0.0027 |
51,682.8704 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-11-02 |
0.0028 |
55,545.2519 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-01 |
0.0027 |
38,111.5379 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-10-31 |
0.0027 |
212,287.1551 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-10-30 |
0.0028 |
2,894.4398 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-29 |
0.0028 |
11,781.1743 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-28 |
0.0028 |
43,390.3503 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-27 |
0.0027 |
32,873.2993 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-10-26 |
0.0027 |
234,202.6278 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-10-25 |
0.0025 |
386,828.1300 LDOGE |
0.0025 |
0.0022 |
0.0028 |
0.0026 |
| 2023-10-24 |
0.0025 |
300,796.9851 LDOGE |
0.0025 |
0.0022 |
0.0028 |
0.0025 |
| 2023-10-23 |
0.0023 |
168,130.5347 LDOGE |
0.0023 |
0.0021 |
0.0026 |
0.0022 |
| 2023-10-22 |
0.0023 |
99,162.8243 LDOGE |
0.0023 |
0.0021 |
0.0026 |
0.0021 |
| 2023-10-21 |
0.0022 |
20,662.2730 LDOGE |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2023-10-20 |
0.0022 |
8,841.0324 LDOGE |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2023-10-19 |
0.0022 |
20,819.8145 LDOGE |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2023-10-18 |
0.0021 |
10,672.6911 LDOGE |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-10-17 |
0.0023 |
61,026.3151 LDOGE |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2023-10-16 |
0.0024 |
0.0000 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-15 |
0.0024 |
6,177.1810 LDOGE |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2023-10-14 |
0.0024 |
58,620.6268 LDOGE |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2023-10-13 |
0.0025 |
68,497.1316 LDOGE |
0.0025 |
0.0024 |
0.0027 |
0.0024 |