Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0017 |
143.3870 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-12 |
0.0018 |
9,429.2642 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-01-11 |
0.0018 |
29,971.1562 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-01-10 |
0.0017 |
110,958.9963 LDOGE |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-01-09 |
0.0017 |
735.0221 LDOGE |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-01-08 |
0.0018 |
99,438.3016 LDOGE |
0.0018 |
0.0017 |
0.0020 |
0.0018 |
| 2024-01-07 |
0.0019 |
56.8861 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-06 |
0.0019 |
9,656.9205 LDOGE |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-01-05 |
0.0020 |
6,195.6373 LDOGE |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-01-04 |
0.0021 |
18,125.8317 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-03 |
0.0021 |
20,773.1998 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-02 |
0.0021 |
52,496.1768 LDOGE |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-01 |
0.0022 |
14,507.1751 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-31 |
0.0021 |
19,660.4321 LDOGE |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-12-30 |
0.0022 |
2,323.2078 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-29 |
0.0021 |
67,519.6361 LDOGE |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-28 |
0.0022 |
83,898.3545 LDOGE |
0.0022 |
0.0020 |
0.0025 |
0.0021 |
| 2023-12-27 |
0.0023 |
2,413.7602 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-26 |
0.0023 |
940.1672 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-25 |
0.0023 |
162,062.4097 LDOGE |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2023-12-24 |
0.0025 |
58,343.9246 LDOGE |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2023-12-23 |
0.0024 |
66,873.9148 LDOGE |
0.0024 |
0.0023 |
0.0026 |
0.0024 |
| 2023-12-22 |
0.0022 |
4,596.1898 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-21 |
0.0022 |
49,335.0462 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-20 |
0.0021 |
104,949.0376 LDOGE |
0.0021 |
0.0016 |
0.0026 |
0.0022 |
| 2023-12-19 |
0.0022 |
189,277.7087 LDOGE |
0.0022 |
0.0016 |
0.0028 |
0.0021 |
| 2023-12-18 |
0.0026 |
105,468.7138 LDOGE |
0.0026 |
0.0024 |
0.0028 |
0.0025 |
| 2023-12-17 |
0.0026 |
20,517.9408 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-16 |
0.0026 |
1,148.7496 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-15 |
0.0026 |
60,125.5292 LDOGE |
0.0026 |
0.0024 |
0.0028 |
0.0026 |
| 2023-12-14 |
0.0027 |
70,820.3981 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-12-13 |
0.0026 |
510.3138 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-12 |
0.0026 |
24,727.4968 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2023-12-11 |
0.0026 |
144,640.2958 LDOGE |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2023-12-10 |
0.0027 |
35,535.6579 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-12-09 |
0.0027 |
47,873.7912 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-12-08 |
0.0027 |
6,782.2778 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-07 |
0.0026 |
7,284.5341 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-06 |
0.0025 |
16,671.0453 LDOGE |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-12-05 |
0.0026 |
18,853.0507 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-04 |
0.0026 |
837.7049 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-03 |
0.0026 |
30,349.7004 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-02 |
0.0026 |
29,270.9585 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-01 |
0.0026 |
0.0000 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-30 |
0.0026 |
741.5452 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-29 |
0.0026 |
40,690.0163 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2023-11-28 |
0.0026 |
38,640.7689 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-11-27 |
0.0026 |
24,047.9430 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-11-26 |
0.0026 |
29,504.6484 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-25 |
0.0026 |
8,768.4928 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |