Crypto exchange Yobit

Market LiteDoge (LDOGE) / [unlinked]

Identifier on Yobit: ldoge_rur
Date Price Volume Open Low High Close
2023-11-25 0.0026 8,768.4928 LDOGE 0.0026 0.0026 0.0026 0.0026
2023-11-24 0.0025 0.0000 LDOGE 0.0025 0.0025 0.0025 0.0025
2023-11-23 0.0025 9,542.5836 LDOGE 0.0025 0.0024 0.0026 0.0025
2023-11-22 0.0025 20,300.0848 LDOGE 0.0025 0.0025 0.0025 0.0025
2023-11-21 0.0025 40,500.9845 LDOGE 0.0025 0.0025 0.0026 0.0025
2023-11-20 0.0026 83,513.0228 LDOGE 0.0026 0.0026 0.0027 0.0027
2023-11-19 0.0027 18,934.0028 LDOGE 0.0027 0.0027 0.0027 0.0027
2023-11-18 0.0026 36,756.9379 LDOGE 0.0026 0.0026 0.0027 0.0026
2023-11-17 0.0027 5,492.4013 LDOGE 0.0027 0.0026 0.0027 0.0026
2023-11-16 0.0027 15,783.5038 LDOGE 0.0027 0.0026 0.0028 0.0027
2023-11-15 0.0027 5,741.9600 LDOGE 0.0027 0.0027 0.0027 0.0027
2023-11-14 0.0027 522,239.4816 LDOGE 0.0027 0.0026 0.0028 0.0027
2023-11-13 0.0026 68,356.0347 LDOGE 0.0026 0.0026 0.0026 0.0026
2023-11-12 0.0026 41,254.8636 LDOGE 0.0026 0.0026 0.0027 0.0026
2023-11-11 0.0026 142,362.1546 LDOGE 0.0026 0.0024 0.0028 0.0027
2023-11-10 0.0027 119,376.1362 LDOGE 0.0027 0.0026 0.0028 0.0028
2023-11-09 0.0027 87,205.6903 LDOGE 0.0027 0.0026 0.0028 0.0026
2023-11-08 0.0027 2,646.2886 LDOGE 0.0027 0.0027 0.0028 0.0027
2023-11-07 0.0027 49,333.7222 LDOGE 0.0027 0.0026 0.0028 0.0028
2023-11-06 0.0027 41,204.6872 LDOGE 0.0027 0.0026 0.0028 0.0027
2023-11-05 0.0027 37,619.5709 LDOGE 0.0027 0.0026 0.0028 0.0028
2023-11-04 0.0026 354.7409 LDOGE 0.0026 0.0026 0.0026 0.0026
2023-11-03 0.0027 51,682.8704 LDOGE 0.0027 0.0026 0.0028 0.0026
2023-11-02 0.0028 55,545.2519 LDOGE 0.0028 0.0028 0.0028 0.0028
2023-11-01 0.0027 38,111.5379 LDOGE 0.0027 0.0027 0.0028 0.0028
2023-10-31 0.0027 212,287.1551 LDOGE 0.0027 0.0026 0.0028 0.0026
2023-10-30 0.0028 2,894.4398 LDOGE 0.0028 0.0028 0.0028 0.0028
2023-10-29 0.0028 11,781.1743 LDOGE 0.0028 0.0028 0.0028 0.0028
2023-10-28 0.0028 43,390.3503 LDOGE 0.0028 0.0028 0.0028 0.0028
2023-10-27 0.0027 32,873.2993 LDOGE 0.0027 0.0027 0.0028 0.0028
2023-10-26 0.0027 234,202.6278 LDOGE 0.0027 0.0026 0.0028 0.0028
2023-10-25 0.0025 386,828.1300 LDOGE 0.0025 0.0022 0.0028 0.0026
2023-10-24 0.0025 300,796.9851 LDOGE 0.0025 0.0022 0.0028 0.0025
2023-10-23 0.0023 168,130.5347 LDOGE 0.0023 0.0021 0.0026 0.0022
2023-10-22 0.0023 99,162.8243 LDOGE 0.0023 0.0021 0.0026 0.0021
2023-10-21 0.0022 20,662.2730 LDOGE 0.0022 0.0021 0.0023 0.0021
2023-10-20 0.0022 8,841.0324 LDOGE 0.0022 0.0021 0.0023 0.0021
2023-10-19 0.0022 20,819.8145 LDOGE 0.0022 0.0021 0.0023 0.0022
2023-10-18 0.0021 10,672.6911 LDOGE 0.0021 0.0021 0.0022 0.0021
2023-10-17 0.0023 61,026.3151 LDOGE 0.0023 0.0021 0.0025 0.0021
2023-10-16 0.0024 0.0000 LDOGE 0.0024 0.0024 0.0024 0.0024
2023-10-15 0.0024 6,177.1810 LDOGE 0.0024 0.0023 0.0025 0.0024
2023-10-14 0.0024 58,620.6268 LDOGE 0.0024 0.0023 0.0025 0.0024
2023-10-13 0.0025 68,497.1316 LDOGE 0.0025 0.0024 0.0027 0.0024
2023-10-12 0.0025 13,669.1269 LDOGE 0.0025 0.0023 0.0026 0.0023
2023-10-11 0.0024 113,876.0250 LDOGE 0.0024 0.0022 0.0026 0.0025
2023-10-10 0.0025 163,437.8012 LDOGE 0.0025 0.0023 0.0028 0.0025
2023-10-09 0.0025 43,419.8011 LDOGE 0.0025 0.0023 0.0026 0.0025
2023-10-08 0.0026 392,881.0112 LDOGE 0.0026 0.0023 0.0028 0.0024
2023-10-07 0.0025 1,291,789.9131 LDOGE 0.0025 0.0022 0.0028 0.0025