Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0025 |
13,669.1269 LDOGE |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2023-10-11 |
0.0024 |
113,876.0250 LDOGE |
0.0024 |
0.0022 |
0.0026 |
0.0025 |
| 2023-10-10 |
0.0025 |
163,437.8012 LDOGE |
0.0025 |
0.0023 |
0.0028 |
0.0025 |
| 2023-10-09 |
0.0025 |
43,419.8011 LDOGE |
0.0025 |
0.0023 |
0.0026 |
0.0025 |
| 2023-10-08 |
0.0026 |
392,881.0112 LDOGE |
0.0026 |
0.0023 |
0.0028 |
0.0024 |
| 2023-10-07 |
0.0025 |
1,291,789.9131 LDOGE |
0.0025 |
0.0022 |
0.0028 |
0.0025 |
| 2023-10-06 |
0.0026 |
961,099.8751 LDOGE |
0.0026 |
0.0023 |
0.0028 |
0.0024 |
| 2023-10-05 |
0.0024 |
587,561.2115 LDOGE |
0.0024 |
0.0022 |
0.0026 |
0.0024 |
| 2023-10-04 |
0.0021 |
542,960.0915 LDOGE |
0.0021 |
0.0019 |
0.0023 |
0.0022 |
| 2023-10-03 |
0.0021 |
147,784.6022 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2023-10-02 |
0.0020 |
1,353,006.2919 LDOGE |
0.0020 |
0.0018 |
0.0023 |
0.0022 |
| 2023-10-01 |
0.0019 |
203.0329 LDOGE |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-09-30 |
0.0019 |
259.9108 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-29 |
0.0019 |
107,320.7838 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-28 |
0.0019 |
1,591.7703 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-27 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-26 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-25 |
0.0019 |
6,558.4674 LDOGE |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-09-24 |
0.0019 |
4,009.0941 LDOGE |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-09-23 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-22 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-21 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-20 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-19 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-18 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-17 |
0.0019 |
53,297.4783 LDOGE |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-09-16 |
0.0019 |
2,093.7703 LDOGE |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-09-15 |
0.0019 |
48,010.6324 LDOGE |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-09-14 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-13 |
0.0022 |
115.8320 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-12 |
0.0022 |
15,433.6811 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-09-11 |
0.0022 |
4,045.9623 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-10 |
0.0022 |
4,045.9623 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-09 |
0.0022 |
2,386.0881 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-09-08 |
0.0021 |
2,300.4220 LDOGE |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-09-07 |
0.0021 |
417.2275 LDOGE |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-09-06 |
0.0021 |
85,896.4103 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2023-09-05 |
0.0022 |
485.6229 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-04 |
0.0022 |
3,230.9922 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-09-03 |
0.0022 |
4,389.3451 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-09-02 |
0.0022 |
3,442.3758 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-01 |
0.0022 |
1,417.4380 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-31 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-30 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-29 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-28 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-27 |
0.0022 |
200.2579 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-26 |
0.0021 |
113,206.1781 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2023-08-25 |
0.0022 |
370.5180 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-24 |
0.0023 |
60,311.6141 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0023 |