Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0000 USD |
9,313.8619 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-27 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-26 |
0.0000 USD |
22,261.9064 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-25 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-24 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-23 |
0.0000 USD |
4,140.6392 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-20 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-18 |
0.0000 USD |
50,002.5428 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-17 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-16 |
0.0000 USD |
138,752.3903 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-15 |
0.0000 USD |
227,934.2567 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-14 |
0.0001 USD |
259,310.2046 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-05-13 |
0.0001 USD |
103,723.7009 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-12 |
0.0001 USD |
176,620.7886 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-11 |
0.0000 USD |
411,027.9219 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-05-10 |
0.0001 USD |
23,580.9678 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-09 |
0.0001 USD |
45,320.8452 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-08 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-07 |
0.0001 USD |
20,389.4165 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-06 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-05 |
0.0001 USD |
22,101.9704 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-04 |
0.0001 USD |
205,985.7383 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-03 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-02 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-01 |
0.0001 USD |
10,281.9687 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-30 |
0.0001 USD |
12,715.7406 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-29 |
0.0001 USD |
57,015.4082 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-28 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-27 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-26 |
0.0001 USD |
70,487.2943 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-25 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-24 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-23 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-22 |
0.0000 USD |
13,232.1234 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-21 |
0.0000 USD |
326,642.4957 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-20 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-19 |
0.0000 USD |
203,010.3140 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-18 |
0.0000 USD |
119,072.8204 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-17 |
0.0000 USD |
67,284.2255 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-16 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-15 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-14 |
0.0001 USD |
38,087.1970 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-13 |
0.0001 USD |
299,352.8219 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-12 |
0.0001 USD |
2,420.6823 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-11 |
0.0001 USD |
16,369.3181 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-10 |
0.0001 USD |
101,750.7861 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |