Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0001 USD |
316,986.7711 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-08 |
0.0001 USD |
399,354.9403 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-07 |
0.0000 USD |
6,428.3731 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-04-06 |
0.0001 USD |
41,317.0312 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-05 |
0.0001 USD |
33,013.1817 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-04 |
0.0001 USD |
2,725.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-03 |
0.0001 USD |
124,082.2255 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-02 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-01 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-31 |
0.0001 USD |
10,388.4958 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-30 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-29 |
0.0001 USD |
164,448.8694 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-28 |
0.0001 USD |
42,076.6072 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-27 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-26 |
0.0001 USD |
12,200.4926 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-25 |
0.0000 USD |
33,463.9296 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-24 |
0.0000 USD |
16,243.5892 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-23 |
0.0001 USD |
8,198.9858 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-22 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-21 |
0.0001 USD |
42,592.3101 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-20 |
0.0001 USD |
108,858.0289 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-19 |
0.0001 USD |
146,830.1126 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
27,000.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
27,378.2382 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-15 |
0.0001 USD |
83,848.3169 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-14 |
0.0001 USD |
107,273.5598 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-13 |
0.0001 USD |
48,664.3255 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-12 |
0.0001 USD |
60,888.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-11 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
126,628.1168 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-09 |
0.0001 USD |
7,200.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-08 |
0.0001 USD |
9,274.8244 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-07 |
0.0001 USD |
17,979.9980 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-06 |
0.0001 USD |
1,222,212.7458 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-05 |
0.0001 USD |
5,287.3197 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-04 |
0.0001 USD |
101,313.9086 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-03 |
0.0001 USD |
96,019.2731 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-02 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-01 |
0.0001 USD |
73,616.8966 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-28 |
0.0001 USD |
762,494.1745 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-27 |
0.0000 USD |
55,289.0538 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-26 |
0.0001 USD |
8,884.5898 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-25 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
29,964.8529 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-23 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-22 |
0.0001 USD |
22,488.9074 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-21 |
0.0001 USD |
6,113.3880 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-20 |
0.0001 USD |
12,712.7786 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-19 |
0.0001 USD |
62,226.6950 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |