Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0001 USD |
13,790.5876 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-17 |
0.0001 USD |
23,139.4154 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-16 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-15 |
0.0001 USD |
14,266.1017 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-14 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-13 |
0.0001 USD |
32,952.3629 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-12 |
0.0001 USD |
20,434.0701 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-11 |
0.0000 USD |
10,018.9332 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-10 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-09 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-08 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-07 |
0.0001 USD |
6,408.6279 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-06 |
0.0001 USD |
28,878.3683 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-05 |
0.0001 USD |
58,748.1804 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-04 |
0.0000 USD |
152,618.1901 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-03 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-02 |
0.0001 USD |
42,858.8827 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-01 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-31 |
0.0001 USD |
6,373.3713 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-30 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-29 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-28 |
0.0000 USD |
92,500.4822 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-27 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-26 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-25 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-24 |
0.0000 USD |
21,513.5959 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-23 |
0.0001 USD |
4,755.2572 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-22 |
0.0000 USD |
252,425.9366 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-21 |
0.0000 USD |
713,352.5742 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-20 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-19 |
0.0000 USD |
21,512.8386 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-18 |
0.0000 USD |
122,643.5590 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-17 |
0.0001 USD |
60,076.8746 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-16 |
0.0001 USD |
3,183,459.7737 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-15 |
0.0001 USD |
6,346.2669 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-14 |
0.0001 USD |
27,945.7656 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-13 |
0.0001 USD |
39,742.8704 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-12 |
0.0001 USD |
1,803,250.6258 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-11 |
0.0001 USD |
95,489.3403 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-10 |
0.0001 USD |
373,811.8084 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-09 |
0.0001 USD |
8,618.3418 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-08 |
0.0001 USD |
242,105.3915 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-07 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-06 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-05 |
0.0001 USD |
25,390.3513 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-04 |
0.0001 USD |
91,604.4891 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-03 |
0.0001 USD |
13,777.3641 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-02 |
0.0001 USD |
514,605.6394 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-01 |
0.0001 USD |
4,209.8959 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-31 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |