Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0001 USD |
28,219.9714 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0001 USD |
21,137.3430 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-08 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-07 |
0.0001 USD |
83,585.1595 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-06 |
0.0001 USD |
31,123.2645 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-05 |
0.0001 USD |
433,439.5962 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0001 USD |
1,000.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-03 |
0.0001 USD |
1,100.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
1,257,518.4345 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
1,159,346.7538 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
20,344.8220 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-30 |
0.0001 USD |
22,287.0561 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-29 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-28 |
0.0001 USD |
174,853.8885 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-27 |
0.0001 USD |
131,551.0473 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-26 |
0.0002 USD |
795,396.9094 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-10-25 |
0.0002 USD |
578,792.8374 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-24 |
0.0002 USD |
43,846.1385 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-23 |
0.0002 USD |
117,585.7697 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-22 |
0.0002 USD |
111,263.3096 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-10-21 |
0.0002 USD |
1,599.9999 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-20 |
0.0002 USD |
298,092.2200 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-10-19 |
0.0002 USD |
14,712.9042 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-18 |
0.0001 USD |
20,031.0668 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-17 |
0.0002 USD |
30,620.9952 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-16 |
0.0001 USD |
13,354.3837 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-15 |
0.0002 USD |
94,972.9505 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-14 |
0.0001 USD |
6,278.2590 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-13 |
0.0002 USD |
248,344.8365 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-12 |
0.0002 USD |
10,845.2327 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-11 |
0.0002 USD |
85,368.3516 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-10 |
0.0002 USD |
26,315.7894 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-09 |
0.0002 USD |
65,266.4277 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-08 |
0.0001 USD |
101,930.9815 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-07 |
0.0002 USD |
5,882.3529 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-06 |
0.0002 USD |
22,312.3389 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-05 |
0.0002 USD |
3,624.9987 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-04 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-03 |
0.0002 USD |
13,296.0381 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-02 |
0.0002 USD |
10,347.9674 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-01 |
0.0002 USD |
5,932.7786 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-30 |
0.0002 USD |
528.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-29 |
0.0002 USD |
13,238.7909 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-28 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-27 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-26 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-25 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-24 |
0.0002 USD |
7,572.0990 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-23 |
0.0002 USD |
1,373.5671 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-22 |
0.0002 USD |
459.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |