Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0002 USD |
5,963.6770 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-20 |
0.0002 USD |
16,443.4120 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-19 |
0.0002 USD |
25,055.3005 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-18 |
0.0002 USD |
10,368.2425 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0002 USD |
132,262.8803 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0002 USD |
54,738.8417 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-15 |
0.0002 USD |
6,000.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-14 |
0.0002 USD |
23,659.4096 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-13 |
0.0002 USD |
259,013.5286 LDOGE |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-12 |
0.0003 USD |
0.0000 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-11 |
0.0002 USD |
57,258.5406 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-10 |
0.0002 USD |
30,156.1367 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-09 |
0.0002 USD |
5,054.4950 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-08 |
0.0002 USD |
35,603.5089 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-07 |
0.0002 USD |
25,409.9571 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-06 |
0.0002 USD |
19,813.8020 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-05 |
0.0002 USD |
10,527.9655 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-04 |
0.0002 USD |
316,113.5381 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-03 |
0.0002 USD |
141,679.6904 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-02 |
0.0003 USD |
3,626.0943 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-01 |
0.0003 USD |
11,964.7601 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-31 |
0.0003 USD |
499,282.4545 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-30 |
0.0002 USD |
115,282.6752 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-08-29 |
0.0002 USD |
4,984.2451 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-28 |
0.0002 USD |
128,252.7009 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-08-27 |
0.0002 USD |
24,037.0816 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-26 |
0.0002 USD |
10,668.5327 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-25 |
0.0002 USD |
312,573.8740 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-24 |
0.0002 USD |
331,999.5284 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-23 |
0.0003 USD |
455,113.2447 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-08-22 |
0.0002 USD |
65,401.6538 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-21 |
0.0002 USD |
1,062,540.3160 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-20 |
0.0003 USD |
35,810.8981 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-19 |
0.0003 USD |
17,541.4092 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-18 |
0.0003 USD |
14,706.5552 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-17 |
0.0003 USD |
7,275.5311 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-16 |
0.0003 USD |
34,918.4798 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-15 |
0.0002 USD |
175,739.5109 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-14 |
0.0002 USD |
213,837.7970 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-13 |
0.0002 USD |
13,899.6745 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-12 |
0.0002 USD |
233,373.6103 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-11 |
0.0002 USD |
337,799.5214 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-10 |
0.0002 USD |
11,945.3981 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-09 |
0.0002 USD |
48,460.5259 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-08 |
0.0002 USD |
62,631.2767 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-07 |
0.0002 USD |
140,577.9272 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-06 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-05 |
0.0002 USD |
36,267.6088 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-08-04 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-03 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |