Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0003 USD |
33,061.1112 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-12 |
0.0003 USD |
16,639.8187 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-11 |
0.0003 USD |
103,466.1849 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-10 |
0.0003 USD |
917,125.8403 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0003 USD |
164,629.7580 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0003 USD |
12,342.3614 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-07 |
0.0003 USD |
212,656.0686 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-06 |
0.0003 USD |
1,063,303.4899 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-05 |
0.0003 USD |
152,270.4581 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-04 |
0.0003 USD |
147,533.1526 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-03 |
0.0003 USD |
56,089.4823 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0003 USD |
392,608.1076 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-01 |
0.0003 USD |
58,499.6745 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-31 |
0.0003 USD |
6,408.6075 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-30 |
0.0003 USD |
76,719.1688 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-29 |
0.0003 USD |
33,566.3205 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-28 |
0.0003 USD |
64,572.4909 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-27 |
0.0003 USD |
44,406.2878 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-26 |
0.0003 USD |
181,709.7539 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0003 USD |
170,400.5245 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
67,553.5292 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
86,765.7469 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-22 |
0.0003 USD |
38,663.9580 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-21 |
0.0003 USD |
230,135.7368 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-20 |
0.0004 USD |
140,002.0266 LDOGE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-19 |
0.0004 USD |
952,201.2949 LDOGE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-18 |
0.0004 USD |
287,022.2196 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-17 |
0.0004 USD |
1,998,597.0478 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-16 |
0.0004 USD |
788,873.5023 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-15 |
0.0005 USD |
3,203,699.1760 LDOGE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-14 |
0.0005 USD |
689,702.0347 LDOGE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-13 |
0.0004 USD |
309,113.2713 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-12 |
0.0005 USD |
584,847.1814 LDOGE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-11 |
0.0005 USD |
1,601,556.0805 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-10 |
0.0006 USD |
6,556,462.4701 LDOGE |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-05-09 |
0.0005 USD |
2,369,025.4299 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-08 |
0.0005 USD |
2,375,718.4994 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-07 |
0.0005 USD |
2,897,485.8670 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-06 |
0.0005 USD |
6,062,316.6978 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-05 |
0.0005 USD |
5,462,817.7777 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-04 |
0.0004 USD |
3,145,846.7704 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-03 |
0.0004 USD |
366,178.8281 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-02 |
0.0004 USD |
343,266.9494 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-01 |
0.0004 USD |
385,350.7794 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-30 |
0.0004 USD |
548,342.6595 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-29 |
0.0005 USD |
196,984.0050 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-28 |
0.0005 USD |
958,584.6887 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-27 |
0.0004 USD |
972,436.3794 LDOGE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-26 |
0.0003 USD |
107,608.6719 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-25 |
0.0004 USD |
1,408,247.0140 LDOGE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |