Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0004 USD |
1,147,970.3842 LDOGE |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-22 |
0.0005 USD |
664,327.3548 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-21 |
0.0005 USD |
1,892,641.0181 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-20 |
0.0005 USD |
613,353.7588 LDOGE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-19 |
0.0005 USD |
1,537,160.3935 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-18 |
0.0005 USD |
6,355,812.5655 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-17 |
0.0005 USD |
13,109,158.9303 LDOGE |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2021-04-16 |
0.0004 USD |
16,875,687.9656 LDOGE |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-15 |
0.0002 USD |
1,165,677.7891 LDOGE |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-14 |
0.0002 USD |
1,201,464.2646 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0001 USD |
1,486,360.3445 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-12 |
0.0001 USD |
250,169.8722 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
1,209,916.5548 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
125,767.6901 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
1,006,685.9541 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
1,206,876.6658 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
3,574,215.9922 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
389,839.0070 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
41,369.5914 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
330,361.5937 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
620,795.6133 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
464,022.7108 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
636,084.7284 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
60,402.8361 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
12,335.0554 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
63,708.7063 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-28 |
0.0001 USD |
260,725.3603 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
10,473.2913 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-26 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0001 USD |
218,260.7972 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-24 |
0.0001 USD |
202,464.7266 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-23 |
0.0001 USD |
484,132.2640 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-22 |
0.0001 USD |
637,269.3877 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-21 |
0.0001 USD |
59,601.1270 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-20 |
0.0001 USD |
50,000.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
59,116.1859 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
161,226.1971 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0001 USD |
124,042.4875 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-16 |
0.0001 USD |
232,449.1923 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
18,777.2777 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
692,995.4257 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
203,185.8853 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
354,966.5071 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0001 USD |
271,143.2404 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0001 USD |
62,987.7484 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
1,176,589.0233 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-06 |
0.0002 USD |
86,884.4680 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-05 |
0.0002 USD |
130,510.3552 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-04 |
0.0002 USD |
21,773.8909 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-03 |
0.0001 USD |
1,573,389.1863 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |