Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0001 USD |
1,618,518.8731 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-01 |
0.0001 USD |
96,542.7962 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
107,201.2231 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-25 |
0.0001 USD |
891,816.1552 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-24 |
0.0001 USD |
303,198.6960 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-23 |
0.0001 USD |
113,421.6255 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
113,128.5202 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
19,132.7495 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
535,583.0697 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
3,247,357.1311 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
943,050.1972 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
437,177.2285 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
961,268.3399 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0001 USD |
897,382.7397 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-13 |
0.0001 USD |
1,064,469.9383 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-12 |
0.0001 USD |
916,007.4716 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-11 |
0.0001 USD |
212,816.5472 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-10 |
0.0001 USD |
367,504.0492 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-09 |
0.0001 USD |
24,582.8683 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-08 |
0.0001 USD |
28,256.1704 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
32,478.3568 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
19,303.8766 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
1,221,338.0264 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0001 USD |
1,236,719.0771 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
93,614.9370 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
1,589,490.1432 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
3,175,151.3538 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-31 |
0.0001 USD |
96,744.4977 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-30 |
0.0001 USD |
41,000.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-29 |
0.0001 USD |
2,098,700.5946 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-28 |
0.0000 USD |
2,290,659.3641 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-27 |
0.0000 USD |
32,854.3801 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-26 |
0.0000 USD |
90,028.1947 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-25 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-24 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-23 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-22 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-21 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-20 |
0.0000 USD |
441,757.5670 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-19 |
0.0000 USD |
254,846.7589 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-18 |
0.0000 USD |
12,721.1155 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-17 |
0.0000 USD |
102,281.9810 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-16 |
0.0000 USD |
46,574.4483 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-15 |
0.0000 USD |
20,401.1364 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-14 |
0.0000 USD |
24,697.5289 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-13 |
0.0000 USD |
47,766.8463 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-12 |
0.0000 USD |
80,500.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-11 |
0.0000 USD |
679,569.1280 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-10 |
0.0000 USD |
1,014,167.5035 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |