Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0186 |
0.0000 LEA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-11-14 |
0.0186 |
0.0000 LEA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-11-13 |
0.0168 |
14,344.6514 LEA |
0.0168 |
0.0150 |
0.0186 |
0.0186 |
| 2024-11-12 |
0.0164 |
56,214.1386 LEA |
0.0164 |
0.0148 |
0.0180 |
0.0158 |
| 2024-11-11 |
0.0110 |
23,278.5326 LEA |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2024-11-10 |
0.0093 |
11,923.1172 LEA |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2024-11-09 |
0.0092 |
7,132.7013 LEA |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2024-11-08 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-07 |
0.0084 |
26,389.9276 LEA |
0.0084 |
0.0078 |
0.0090 |
0.0090 |
| 2024-11-06 |
0.0080 |
0.0000 LEA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-05 |
0.0080 |
0.0000 LEA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-04 |
0.0080 |
1,289.6653 LEA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-03 |
0.0080 |
0.0000 LEA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-02 |
0.0080 |
0.0000 LEA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-01 |
0.0080 |
0.0000 LEA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-31 |
0.0080 |
0.0000 LEA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-30 |
0.0078 |
35,852.9651 LEA |
0.0078 |
0.0068 |
0.0088 |
0.0080 |
| 2024-10-29 |
0.0065 |
10,232.5395 LEA |
0.0065 |
0.0060 |
0.0069 |
0.0066 |
| 2024-10-28 |
0.0060 |
0.0000 LEA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-27 |
0.0060 |
0.0000 LEA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-26 |
0.0060 |
0.0000 LEA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-25 |
0.0060 |
1,088.4145 LEA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-24 |
0.0063 |
0.0000 LEA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-10-23 |
0.0063 |
0.0000 LEA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-10-22 |
0.0063 |
0.0000 LEA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-10-21 |
0.0063 |
0.0000 LEA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-10-20 |
0.0063 |
0.0000 LEA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-10-19 |
0.0063 |
33.0862 LEA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-10-18 |
0.0053 |
0.0000 LEA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-17 |
0.0053 |
0.0000 LEA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-16 |
0.0052 |
2,461.6591 LEA |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-10-15 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-14 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-13 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-12 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-11 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-10 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-09 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-08 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-07 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-06 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-05 |
0.0051 |
8,262.1431 LEA |
0.0051 |
0.0048 |
0.0053 |
0.0051 |
| 2024-10-04 |
0.0055 |
0.0000 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-03 |
0.0055 |
1,995.8275 LEA |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-10-02 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-01 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-30 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-29 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-28 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-27 |
0.0051 |
7,938.3452 LEA |
0.0051 |
0.0048 |
0.0054 |
0.0054 |