Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0220 |
0.0000 LEA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-12-25 |
0.0199 |
39,093.2905 LEA |
0.0199 |
0.0177 |
0.0220 |
0.0220 |
| 2024-12-24 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-12-23 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-22 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-21 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-20 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-19 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-18 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-17 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-16 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-15 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-14 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-13 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-12 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-11 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-10 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-09 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-08 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-07 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-06 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-05 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-04 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-03 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-02 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-01 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-30 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-29 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-28 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-27 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-26 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-25 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-24 |
0.0230 |
0.0000 LEA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-23 |
0.0215 |
211.6980 LEA |
0.0215 |
0.0199 |
0.0230 |
0.0230 |
| 2024-11-22 |
0.0188 |
7,627.2313 LEA |
0.0188 |
0.0186 |
0.0190 |
0.0190 |
| 2024-11-21 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-20 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-19 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-18 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-17 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-16 |
0.0177 |
4,695.3622 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-15 |
0.0177 |
7,682.8762 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-14 |
0.0186 |
0.0000 LEA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-11-13 |
0.0168 |
14,344.6514 LEA |
0.0168 |
0.0150 |
0.0186 |
0.0186 |
| 2024-11-12 |
0.0164 |
56,214.1386 LEA |
0.0164 |
0.0148 |
0.0180 |
0.0158 |
| 2024-11-11 |
0.0110 |
23,278.5326 LEA |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2024-11-10 |
0.0093 |
11,923.1172 LEA |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2024-11-09 |
0.0092 |
7,132.7013 LEA |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2024-11-08 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-07 |
0.0084 |
26,389.9276 LEA |
0.0084 |
0.0078 |
0.0090 |
0.0090 |