Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
123...4344
Date Price Volume Open Low High Close
2024-12-24 0.0179 42.6093 LEA 0.0179 0.0177 0.0180 0.0177
2024-12-23 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-22 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-21 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-20 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-19 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-18 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-17 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-16 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-15 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-14 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-13 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-12 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-11 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-10 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-09 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-08 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-07 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-06 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-05 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-04 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-03 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-02 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-12-01 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-11-30 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-11-29 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-11-28 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-11-27 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-11-26 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-11-25 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-11-24 0.0230 0.0000 LEA 0.0230 0.0230 0.0230 0.0230
2024-11-23 0.0215 211.6980 LEA 0.0215 0.0199 0.0230 0.0230
2024-11-22 0.0188 7,627.2313 LEA 0.0188 0.0186 0.0190 0.0190
2024-11-21 0.0177 0.0000 LEA 0.0177 0.0177 0.0177 0.0177
2024-11-20 0.0177 0.0000 LEA 0.0177 0.0177 0.0177 0.0177
2024-11-19 0.0177 0.0000 LEA 0.0177 0.0177 0.0177 0.0177
2024-11-18 0.0177 0.0000 LEA 0.0177 0.0177 0.0177 0.0177
2024-11-17 0.0177 0.0000 LEA 0.0177 0.0177 0.0177 0.0177
2024-11-16 0.0177 4,695.3622 LEA 0.0177 0.0177 0.0177 0.0177
2024-11-15 0.0177 7,682.8762 LEA 0.0177 0.0177 0.0177 0.0177
2024-11-14 0.0186 0.0000 LEA 0.0186 0.0186 0.0186 0.0186
2024-11-13 0.0168 14,344.6514 LEA 0.0168 0.0150 0.0186 0.0186
2024-11-12 0.0164 56,214.1386 LEA 0.0164 0.0148 0.0180 0.0158
2024-11-11 0.0110 23,278.5326 LEA 0.0110 0.0100 0.0120 0.0120
2024-11-10 0.0093 11,923.1172 LEA 0.0093 0.0090 0.0096 0.0096
2024-11-09 0.0092 7,132.7013 LEA 0.0092 0.0090 0.0094 0.0094
2024-11-08 0.0090 0.0000 LEA 0.0090 0.0090 0.0090 0.0090
2024-11-07 0.0084 26,389.9276 LEA 0.0084 0.0078 0.0090 0.0090
2024-11-06 0.0080 0.0000 LEA 0.0080 0.0080 0.0080 0.0080
2024-11-05 0.0080 0.0000 LEA 0.0080 0.0080 0.0080 0.0080
123...4344