Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-01 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-30 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-29 0.0044 131.4540 LEA 0.0044 0.0043 0.0044 0.0044
2023-09-28 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-27 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-26 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-25 0.0044 414.5254 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-24 0.0044 414.5254 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-23 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-22 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-21 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-20 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-19 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-09-18 0.0045 3,411.7912 LEA 0.0045 0.0044 0.0047 0.0044
2023-09-17 0.0047 45.2112 LEA 0.0047 0.0047 0.0047 0.0047
2023-09-16 0.0047 3,654.4015 LEA 0.0047 0.0046 0.0048 0.0048
2023-09-15 0.0046 840.3539 LEA 0.0046 0.0046 0.0046 0.0046
2023-09-14 0.0046 121.3161 LEA 0.0046 0.0045 0.0046 0.0046
2023-09-13 0.0041 12,148.0241 LEA 0.0041 0.0036 0.0045 0.0045
2023-09-12 0.0036 342.3434 LEA 0.0036 0.0036 0.0037 0.0036
2023-09-11 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2023-09-10 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2023-09-09 0.0036 1,426.5503 LEA 0.0036 0.0035 0.0037 0.0037
2023-09-08 0.0035 0.0000 LEA 0.0035 0.0035 0.0035 0.0035
2023-09-07 0.0035 2,605.1119 LEA 0.0035 0.0034 0.0035 0.0034
2023-09-06 0.0036 1,196.5239 LEA 0.0036 0.0035 0.0036 0.0035
2023-09-05 0.0036 83.3333 LEA 0.0036 0.0036 0.0036 0.0036
2023-09-04 0.0036 83.3333 LEA 0.0036 0.0036 0.0036 0.0036
2023-09-03 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-09-02 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-09-01 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-31 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-30 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-29 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-28 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-27 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-26 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-25 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-24 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-23 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-22 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-21 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-20 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-19 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-08-18 0.0038 7,006.0989 LEA 0.0038 0.0036 0.0040 0.0036
2023-08-17 0.0039 5,191.1319 LEA 0.0039 0.0038 0.0040 0.0039
2023-08-16 0.0041 6,510.7095 LEA 0.0041 0.0040 0.0043 0.0040
2023-08-15 0.0043 2,638.9190 LEA 0.0043 0.0042 0.0043 0.0043
2023-08-14 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-08-13 0.0044 1,852.4102 LEA 0.0044 0.0043 0.0044 0.0043
12...89101112...4344