Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-22 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-21 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-20 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-19 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-18 |
0.0038 |
7,006.0989 LEA |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2023-08-17 |
0.0039 |
5,191.1319 LEA |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2023-08-16 |
0.0041 |
6,510.7095 LEA |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2023-08-15 |
0.0043 |
2,638.9190 LEA |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-08-14 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-13 |
0.0044 |
1,852.4102 LEA |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-08-12 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0044 |
| 2023-08-11 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-10 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-09 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-08 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-07 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-06 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-05 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-04 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-03 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-02 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-01 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-31 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-30 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-29 |
0.0054 |
609.8357 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-28 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-27 |
0.0053 |
825.4655 LEA |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-07-26 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-25 |
0.0053 |
57.2194 LEA |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-07-24 |
0.0053 |
0.0000 LEA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-23 |
0.0053 |
0.0000 LEA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-22 |
0.0053 |
0.0000 LEA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-21 |
0.0053 |
0.0000 LEA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-20 |
0.0053 |
0.0000 LEA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-19 |
0.0053 |
34.0287 LEA |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-07-18 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-17 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-16 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-15 |
0.0054 |
0.0000 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-14 |
0.0054 |
25.8079 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-13 |
0.0055 |
0.0000 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-12 |
0.0054 |
77.5529 LEA |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2023-07-11 |
0.0054 |
4,382.8125 LEA |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2023-07-10 |
0.0056 |
2,292.3516 LEA |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-07-09 |
0.0055 |
0.0000 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-08 |
0.0055 |
0.0000 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-07 |
0.0055 |
0.0000 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-06 |
0.0054 |
1,243.7962 LEA |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2023-07-05 |
0.0052 |
59.8643 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |