Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-12 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0044
2023-08-11 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-10 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-09 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-08 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-07 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-06 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-05 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-04 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-03 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-02 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-08-01 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-31 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-30 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-29 0.0054 609.8357 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-28 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-27 0.0053 825.4655 LEA 0.0053 0.0052 0.0054 0.0054
2023-07-26 0.0052 0.0000 LEA 0.0052 0.0052 0.0052 0.0052
2023-07-25 0.0053 57.2194 LEA 0.0053 0.0052 0.0053 0.0052
2023-07-24 0.0053 0.0000 LEA 0.0053 0.0053 0.0053 0.0053
2023-07-23 0.0053 0.0000 LEA 0.0053 0.0053 0.0053 0.0053
2023-07-22 0.0053 0.0000 LEA 0.0053 0.0053 0.0053 0.0053
2023-07-21 0.0053 0.0000 LEA 0.0053 0.0053 0.0053 0.0053
2023-07-20 0.0053 0.0000 LEA 0.0053 0.0053 0.0053 0.0053
2023-07-19 0.0053 34.0287 LEA 0.0053 0.0053 0.0054 0.0053
2023-07-18 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-17 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-16 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-15 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-14 0.0054 25.8079 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-13 0.0055 0.0000 LEA 0.0055 0.0055 0.0055 0.0055
2023-07-12 0.0054 77.5529 LEA 0.0054 0.0054 0.0055 0.0055
2023-07-11 0.0054 4,382.8125 LEA 0.0054 0.0053 0.0056 0.0053
2023-07-10 0.0056 2,292.3516 LEA 0.0056 0.0055 0.0057 0.0057
2023-07-09 0.0055 0.0000 LEA 0.0055 0.0055 0.0055 0.0055
2023-07-08 0.0055 0.0000 LEA 0.0055 0.0055 0.0055 0.0055
2023-07-07 0.0055 0.0000 LEA 0.0055 0.0055 0.0055 0.0055
2023-07-06 0.0054 1,243.7962 LEA 0.0054 0.0054 0.0055 0.0055
2023-07-05 0.0052 59.8643 LEA 0.0052 0.0052 0.0052 0.0052
2023-07-04 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-03 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-02 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-07-01 0.0054 0.0000 LEA 0.0054 0.0054 0.0054 0.0054
2023-06-30 0.0054 259.9189 LEA 0.0054 0.0054 0.0054 0.0054
2023-06-29 0.0052 247.8397 LEA 0.0052 0.0052 0.0052 0.0052
2023-06-28 0.0053 177.2820 LEA 0.0053 0.0053 0.0053 0.0053
2023-06-27 0.0053 0.0000 LEA 0.0053 0.0053 0.0053 0.0053
2023-06-26 0.0053 0.0000 LEA 0.0053 0.0053 0.0053 0.0053
2023-06-25 0.0054 2,572.6997 LEA 0.0054 0.0053 0.0056 0.0053
2023-06-24 0.0055 23,365.6500 LEA 0.0055 0.0050 0.0059 0.0059
12...910111213...4344