Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0050 |
0.0000 LEA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-22 |
0.0050 |
1,124.3985 LEA |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-06-21 |
0.0048 |
2,217.2112 LEA |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2023-06-20 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-19 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-18 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-17 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-16 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-15 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-14 |
0.0047 |
42.4703 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-13 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-12 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-11 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-10 |
0.0049 |
8,731.5555 LEA |
0.0049 |
0.0046 |
0.0051 |
0.0046 |
| 2023-06-09 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-08 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-07 |
0.0052 |
241.6459 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-06 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-05 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-04 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-03 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-02 |
0.0052 |
30.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-01 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-31 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-30 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-29 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-28 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-27 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-26 |
0.0052 |
833.7253 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-25 |
0.0053 |
218.3500 LEA |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-05-24 |
0.0053 |
4,549.9955 LEA |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2023-05-23 |
0.0047 |
10,143.4434 LEA |
0.0047 |
0.0044 |
0.0050 |
0.0050 |
| 2023-05-22 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-21 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-20 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-19 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-18 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-17 |
0.0045 |
5,893.8592 LEA |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2023-05-16 |
0.0046 |
86.9015 LEA |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-15 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-14 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-13 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-12 |
0.0046 |
1,003.3395 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-11 |
0.0047 |
817.7393 LEA |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-05-10 |
0.0047 |
42.8130 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-09 |
0.0048 |
1,215.9096 LEA |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-08 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-07 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-06 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-05 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |