Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0049 |
103.8371 LEA |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-05-03 |
0.0048 |
3,318.0608 LEA |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2023-05-02 |
0.0045 |
0.0000 LEA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-01 |
0.0045 |
42.6044 LEA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-30 |
0.0046 |
824.9910 LEA |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-04-29 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-28 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-27 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-26 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-25 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-24 |
0.0047 |
86.6357 LEA |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-04-23 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-22 |
0.0046 |
1,055.8030 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-21 |
0.0046 |
86.3873 LEA |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-04-20 |
0.0047 |
42.5575 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-19 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-18 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-17 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-16 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-15 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-14 |
0.0048 |
1,106.9919 LEA |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-04-13 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-12 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-11 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-10 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-09 |
0.0047 |
1,008.1755 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-08 |
0.0044 |
3,962.4096 LEA |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2023-04-07 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-06 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-05 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-04 |
0.0042 |
368.6019 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-03 |
0.0040 |
7,436.0710 LEA |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2023-04-02 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-01 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-31 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-30 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-29 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-28 |
0.0038 |
2,786.2660 LEA |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2023-03-27 |
0.0038 |
2,921.3120 LEA |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-03-26 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-25 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-24 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-23 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-22 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-21 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-20 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-19 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-18 |
0.0040 |
1,184.7329 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-17 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-03-16 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |