Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-25 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-24 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-23 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-22 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-21 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-20 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-19 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-18 |
0.0040 |
1,184.7329 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-17 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-03-16 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-03-15 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-03-14 |
0.0039 |
2,576.8646 LEA |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2023-03-13 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-12 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-11 |
0.0036 |
290.6602 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-10 |
0.0037 |
1,552.1119 LEA |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2023-03-09 |
0.0037 |
1,189.9450 LEA |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-03-08 |
0.0037 |
1,090.3251 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-07 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-06 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-05 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-04 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-03 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-02 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-01 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-28 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-27 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-26 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-25 |
0.0038 |
0.0000 LEA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-24 |
0.0039 |
26,881.4147 LEA |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-02-23 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-22 |
0.0041 |
844.9780 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-21 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-02-20 |
0.0042 |
2,408.0288 LEA |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-02-19 |
0.0041 |
587.0022 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-18 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-17 |
0.0040 |
1,209.4465 LEA |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-02-16 |
0.0039 |
5,363.2174 LEA |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-02-15 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-14 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-13 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-12 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-11 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-10 |
0.0036 |
1,230.3453 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-09 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-08 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-07 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-06 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-05 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |