Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-03-15 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-03-14 0.0039 2,576.8646 LEA 0.0039 0.0038 0.0039 0.0039
2023-03-13 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-03-12 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-03-11 0.0036 290.6602 LEA 0.0036 0.0036 0.0036 0.0036
2023-03-10 0.0037 1,552.1119 LEA 0.0037 0.0036 0.0038 0.0038
2023-03-09 0.0037 1,189.9450 LEA 0.0037 0.0036 0.0037 0.0036
2023-03-08 0.0037 1,090.3251 LEA 0.0037 0.0037 0.0037 0.0037
2023-03-07 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-03-06 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-03-05 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-03-04 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-03-03 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-03-02 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-03-01 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-02-28 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-02-27 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-02-26 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-02-25 0.0038 0.0000 LEA 0.0038 0.0038 0.0038 0.0038
2023-02-24 0.0039 26,881.4147 LEA 0.0039 0.0038 0.0040 0.0038
2023-02-23 0.0041 0.0000 LEA 0.0041 0.0041 0.0041 0.0041
2023-02-22 0.0041 844.9780 LEA 0.0041 0.0041 0.0041 0.0041
2023-02-21 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-02-20 0.0042 2,408.0288 LEA 0.0042 0.0041 0.0043 0.0043
2023-02-19 0.0041 587.0022 LEA 0.0041 0.0041 0.0041 0.0041
2023-02-18 0.0040 0.0000 LEA 0.0040 0.0040 0.0040 0.0040
2023-02-17 0.0040 1,209.4465 LEA 0.0040 0.0039 0.0040 0.0040
2023-02-16 0.0039 5,363.2174 LEA 0.0039 0.0038 0.0040 0.0040
2023-02-15 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-02-14 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-02-13 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-02-12 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-02-11 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-02-10 0.0036 1,230.3453 LEA 0.0036 0.0036 0.0036 0.0036
2023-02-09 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-02-08 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-02-07 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-02-06 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-02-05 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-02-04 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-02-03 0.0038 3,221.1721 LEA 0.0038 0.0037 0.0039 0.0039
2023-02-02 0.0035 0.0000 LEA 0.0035 0.0035 0.0035 0.0035
2023-02-01 0.0036 1,245.0758 LEA 0.0036 0.0035 0.0036 0.0035
2023-01-31 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-01-30 0.0038 2,314.2670 LEA 0.0038 0.0037 0.0039 0.0037
2023-01-29 0.0039 682.4521 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-28 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-27 0.0040 2,154.0154 LEA 0.0040 0.0039 0.0041 0.0039
2023-01-26 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-25 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
12...1213141516...4344