Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-02-03 0.0038 3,221.1721 LEA 0.0038 0.0037 0.0039 0.0039
2023-02-02 0.0035 0.0000 LEA 0.0035 0.0035 0.0035 0.0035
2023-02-01 0.0036 1,245.0758 LEA 0.0036 0.0035 0.0036 0.0035
2023-01-31 0.0036 0.0000 LEA 0.0036 0.0036 0.0036 0.0036
2023-01-30 0.0038 2,314.2670 LEA 0.0038 0.0037 0.0039 0.0037
2023-01-29 0.0039 682.4521 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-28 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-27 0.0040 2,154.0154 LEA 0.0040 0.0039 0.0041 0.0039
2023-01-26 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-25 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-24 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-23 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-22 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-21 0.0039 1,069.9579 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-20 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2023-01-19 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2023-01-18 0.0037 1,159.0797 LEA 0.0037 0.0037 0.0037 0.0037
2023-01-17 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-16 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-15 0.0037 4,656.0625 LEA 0.0037 0.0035 0.0039 0.0039
2023-01-14 0.0034 3,320.4015 LEA 0.0034 0.0033 0.0035 0.0035
2023-01-13 0.0035 2,067.0509 LEA 0.0035 0.0034 0.0035 0.0034
2023-01-12 0.0035 2,067.0509 LEA 0.0035 0.0034 0.0035 0.0034
2023-01-11 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2023-01-10 0.0035 8,855.1462 LEA 0.0035 0.0034 0.0037 0.0037
2023-01-09 0.0035 9,154.4759 LEA 0.0035 0.0032 0.0037 0.0035
2023-01-08 0.0032 0.0000 LEA 0.0032 0.0032 0.0032 0.0032
2023-01-07 0.0032 0.0000 LEA 0.0032 0.0032 0.0032 0.0032
2023-01-06 0.0032 0.0000 LEA 0.0032 0.0032 0.0032 0.0032
2023-01-05 0.0032 1,045.4807 LEA 0.0032 0.0031 0.0032 0.0032
2023-01-04 0.0032 1,045.4807 LEA 0.0032 0.0031 0.0032 0.0032
2023-01-03 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2023-01-02 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2023-01-01 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-31 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-30 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-29 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-28 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-27 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-26 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-25 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-24 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-23 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-22 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-21 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-20 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-19 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-18 0.0031 1,007.5021 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-17 0.0030 1,009.5171 LEA 0.0030 0.0030 0.0030 0.0030
12...1213141516...4243