Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-01-24 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-23 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-22 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-21 0.0039 1,069.9579 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-20 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2023-01-19 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2023-01-18 0.0037 1,159.0797 LEA 0.0037 0.0037 0.0037 0.0037
2023-01-17 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-16 0.0039 0.0000 LEA 0.0039 0.0039 0.0039 0.0039
2023-01-15 0.0037 4,656.0625 LEA 0.0037 0.0035 0.0039 0.0039
2023-01-14 0.0034 3,320.4015 LEA 0.0034 0.0033 0.0035 0.0035
2023-01-13 0.0035 2,067.0509 LEA 0.0035 0.0034 0.0035 0.0034
2023-01-12 0.0035 2,067.0509 LEA 0.0035 0.0034 0.0035 0.0034
2023-01-11 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2023-01-10 0.0035 8,855.1462 LEA 0.0035 0.0034 0.0037 0.0037
2023-01-09 0.0035 9,154.4759 LEA 0.0035 0.0032 0.0037 0.0035
2023-01-08 0.0032 0.0000 LEA 0.0032 0.0032 0.0032 0.0032
2023-01-07 0.0032 0.0000 LEA 0.0032 0.0032 0.0032 0.0032
2023-01-06 0.0032 0.0000 LEA 0.0032 0.0032 0.0032 0.0032
2023-01-05 0.0032 1,045.4807 LEA 0.0032 0.0031 0.0032 0.0032
2023-01-04 0.0032 1,045.4807 LEA 0.0032 0.0031 0.0032 0.0032
2023-01-03 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2023-01-02 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2023-01-01 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-31 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-30 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-29 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-28 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-27 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-26 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-25 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-24 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-23 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-22 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-21 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-20 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-19 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-18 0.0031 1,007.5021 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-17 0.0030 1,009.5171 LEA 0.0030 0.0030 0.0030 0.0030
2022-12-16 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2022-12-15 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2022-12-14 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2022-12-13 0.0032 8,938.3288 LEA 0.0032 0.0030 0.0033 0.0030
2022-12-12 0.0035 4,087.4634 LEA 0.0035 0.0033 0.0036 0.0033
2022-12-11 0.0036 1,059.7530 LEA 0.0036 0.0036 0.0036 0.0036
2022-12-10 0.0037 1,045.2359 LEA 0.0037 0.0036 0.0037 0.0036
2022-12-09 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-08 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-07 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-06 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
12...1314151617...4344