Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-15 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-14 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-13 |
0.0032 |
8,938.3288 LEA |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2022-12-12 |
0.0035 |
4,087.4634 LEA |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2022-12-11 |
0.0036 |
1,059.7530 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-12-10 |
0.0037 |
1,045.2359 LEA |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-12-09 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-08 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-07 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-06 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-05 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-04 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-03 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-02 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-01 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-30 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-29 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-28 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-27 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-26 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-25 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-24 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-23 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-22 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-21 |
0.0038 |
4,243.3546 LEA |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2022-11-20 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-11-19 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-11-18 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-11-17 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-11-16 |
0.0041 |
1,063.8471 LEA |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2022-11-15 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-14 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-13 |
0.0039 |
3,091.8482 LEA |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2022-11-12 |
0.0036 |
4,389.5762 LEA |
0.0036 |
0.0034 |
0.0038 |
0.0036 |
| 2022-11-11 |
0.0035 |
844.0776 LEA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-11-10 |
0.0036 |
3,405.3910 LEA |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2022-11-09 |
0.0037 |
4,290.0244 LEA |
0.0037 |
0.0035 |
0.0038 |
0.0035 |
| 2022-11-08 |
0.0043 |
1,155.4623 LEA |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2022-11-07 |
0.0044 |
346.7243 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-06 |
0.0045 |
1,735.5650 LEA |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2022-11-05 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-04 |
0.0047 |
2,582.7805 LEA |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2022-11-03 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-11-02 |
0.0049 |
971.3736 LEA |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2022-11-01 |
0.0049 |
28,524.9767 LEA |
0.0049 |
0.0043 |
0.0055 |
0.0049 |
| 2022-10-31 |
0.0040 |
11,854.3546 LEA |
0.0040 |
0.0039 |
0.0042 |
0.0041 |
| 2022-10-30 |
0.0033 |
150,495.6650 LEA |
0.0033 |
0.0020 |
0.0045 |
0.0037 |
| 2022-10-29 |
0.0016 |
0.0000 LEA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-28 |
0.0016 |
0.0000 LEA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |