Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0035 |
0.0000 LEA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-18 |
0.0041 |
43,914.4282 LEA |
0.0041 |
0.0035 |
0.0048 |
0.0035 |
| 2022-07-17 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-16 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-15 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-14 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-13 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-12 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-11 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-10 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-09 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-08 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-07 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-06 |
0.0045 |
5,543.3416 LEA |
0.0045 |
0.0043 |
0.0046 |
0.0046 |
| 2022-07-05 |
0.0039 |
6,773.2623 LEA |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2022-07-04 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-03 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-02 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-01 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-30 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-29 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-28 |
0.0042 |
1,619.5385 LEA |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2022-06-27 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-26 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-25 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-24 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-23 |
0.0043 |
1,739.9500 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-22 |
0.0043 |
1,739.9500 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-21 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-20 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-19 |
0.0043 |
5,631.3446 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-18 |
0.0043 |
5,631.3446 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-17 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-16 |
0.0047 |
32,602.0666 LEA |
0.0047 |
0.0043 |
0.0050 |
0.0043 |
| 2022-06-15 |
0.0050 |
728.1717 LEA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-14 |
0.0050 |
0.0000 LEA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-13 |
0.0060 |
3,057.3223 LEA |
0.0060 |
0.0050 |
0.0070 |
0.0050 |
| 2022-06-12 |
0.0070 |
45.1774 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-11 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-10 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-09 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-08 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-07 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-06 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-05 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-04 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-03 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-02 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-01 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-31 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |