Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-29 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-28 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-27 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-26 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-25 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-24 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-23 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-22 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-21 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-20 |
0.0070 |
16.0838 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-19 |
0.0070 |
1,007.6298 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-18 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-17 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-16 |
0.0080 |
10,675.9325 LEA |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2022-05-15 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-14 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-13 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-12 |
0.0090 |
44.2365 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-11 |
0.0090 |
21,021.7822 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-10 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-09 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-08 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-07 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-06 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-05 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-04 |
0.0090 |
4,997.7515 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-03 |
0.0090 |
690.2884 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-02 |
0.0090 |
19.7282 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-01 |
0.0102 |
2.9408 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-30 |
0.0102 |
18,383.5349 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-29 |
0.0102 |
3,173.9778 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-28 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-27 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-26 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-25 |
0.0102 |
7,395.2329 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-24 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-23 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-22 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-21 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-20 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-19 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-18 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-17 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-16 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-15 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-14 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-13 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-12 |
0.0102 |
200.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-11 |
0.0122 |
2,343.8090 LEA |
0.0122 |
0.0102 |
0.0143 |
0.0102 |