Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-31 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-30 |
0.0150 |
1,944.0668 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-29 |
0.0145 |
17,812.5827 LEA |
0.0145 |
0.0140 |
0.0150 |
0.0143 |
| 2022-03-28 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-27 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-26 |
0.0140 |
8.5714 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-25 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-24 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-23 |
0.0130 |
2,781.4223 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-22 |
0.0130 |
2,781.4223 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-21 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-20 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-19 |
0.0102 |
7,142.8571 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-18 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-17 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-16 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-15 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-14 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-13 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-12 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-11 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-10 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-09 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-08 |
0.0090 |
1,333.6765 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-07 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-06 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-05 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-04 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-03 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-02 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-01 |
0.0100 |
7,047.4970 LEA |
0.0100 |
0.0090 |
0.0110 |
0.0110 |
| 2022-02-28 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-27 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-26 |
0.0090 |
34.5172 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-25 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-24 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-23 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-22 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-21 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-20 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-19 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-18 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-17 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-16 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-15 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-14 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-13 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-12 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-11 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |