Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 0.0143 0.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-11-10 0.0143 0.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-11-09 0.0143 0.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-11-08 0.0143 0.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-11-07 0.0143 0.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-11-06 0.0146 8,852.2592 LEA 0.0146 0.0143 0.0150 0.0143
2021-11-05 0.0150 122.0000 LEA 0.0150 0.0150 0.0150 0.0150
2021-11-04 0.0143 0.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-11-03 0.0143 0.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-11-02 0.0143 0.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-11-01 0.0143 1,000.0000 LEA 0.0143 0.0143 0.0143 0.0143
2021-10-31 0.0150 0.0000 LEA 0.0150 0.0150 0.0150 0.0150
2021-10-30 0.0150 14,469.7850 LEA 0.0150 0.0150 0.0150 0.0150
2021-10-29 0.0150 32,474.3220 LEA 0.0150 0.0150 0.0150 0.0150
2021-10-28 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-27 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-26 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-25 0.0081 311.6870 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-24 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-23 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-22 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-21 0.0115 3,024.4141 LEA 0.0115 0.0081 0.0150 0.0081
2021-10-20 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-19 0.0081 57.4444 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-18 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-17 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-16 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-15 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-14 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-13 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-12 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-11 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-10 0.0081 61.4688 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-09 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-08 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-07 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-06 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-05 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-04 0.0081 0.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-03 0.0081 20.0000 LEA 0.0081 0.0081 0.0081 0.0081
2021-10-02 0.0110 516.0000 LEA 0.0110 0.0110 0.0110 0.0110
2021-10-01 0.0112 6,928.2344 LEA 0.0112 0.0103 0.0120 0.0120
2021-09-30 0.0110 81,982.8189 LEA 0.0110 0.0081 0.0140 0.0140
2021-09-29 0.0127 92.5202 LEA 0.0127 0.0114 0.0140 0.0140
2021-09-28 0.0140 0.0000 LEA 0.0140 0.0140 0.0140 0.0140
2021-09-27 0.0140 0.0000 LEA 0.0140 0.0140 0.0140 0.0140
2021-09-26 0.0140 0.0000 LEA 0.0140 0.0140 0.0140 0.0140
2021-09-25 0.0140 0.0000 LEA 0.0140 0.0140 0.0140 0.0140
2021-09-24 0.0140 0.0000 LEA 0.0140 0.0140 0.0140 0.0140
2021-09-23 0.0140 0.0000 LEA 0.0140 0.0140 0.0140 0.0140
12...2122232425...4243