Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-26 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-25 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-24 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-23 |
0.0074 |
13,276.2046 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-22 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-21 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-20 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-19 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-18 |
0.0075 |
17,853.7884 LEA |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2021-07-17 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-16 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-15 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-14 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-13 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-12 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-11 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-10 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-09 |
0.0074 |
635.2766 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-08 |
0.0112 |
18,272.3218 LEA |
0.0112 |
0.0074 |
0.0150 |
0.0074 |
| 2021-07-07 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-06 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-05 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-04 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-03 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-02 |
0.0120 |
44.4147 LEA |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2021-07-01 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-30 |
0.0112 |
4,984.4022 LEA |
0.0112 |
0.0073 |
0.0150 |
0.0150 |
| 2021-06-29 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-28 |
0.0150 |
106.7333 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-27 |
0.0073 |
107,013.1643 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-26 |
0.0073 |
101.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-25 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-24 |
0.0073 |
75.3419 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-23 |
0.0073 |
75.3419 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-22 |
0.0073 |
55.0614 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-21 |
0.0073 |
910.1358 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-20 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-06-19 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-06-18 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-06-17 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-06-16 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-06-15 |
0.0151 |
82,480.9791 LEA |
0.0151 |
0.0143 |
0.0159 |
0.0143 |
| 2021-06-14 |
0.0159 |
190.0000 LEA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-06-13 |
0.0160 |
405.7166 LEA |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2021-06-12 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-11 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-10 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-09 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-08 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |