Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0159 |
190.0000 LEA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-06-13 |
0.0160 |
405.7166 LEA |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2021-06-12 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-11 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-10 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-09 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-08 |
0.0185 |
0.0000 LEA |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-06-07 |
0.0183 |
8,905.9902 LEA |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2021-06-06 |
0.0159 |
0.0000 LEA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-06-05 |
0.0159 |
0.0000 LEA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-06-04 |
0.0172 |
154.1617 LEA |
0.0172 |
0.0159 |
0.0186 |
0.0159 |
| 2021-06-03 |
0.0159 |
0.0000 LEA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-06-02 |
0.0159 |
0.0000 LEA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-06-01 |
0.0159 |
0.0000 LEA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-05-31 |
0.0159 |
322.3713 LEA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-05-30 |
0.0170 |
0.0000 LEA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-29 |
0.0174 |
398.3026 LEA |
0.0174 |
0.0170 |
0.0178 |
0.0170 |
| 2021-05-28 |
0.0179 |
7,107.8408 LEA |
0.0179 |
0.0177 |
0.0180 |
0.0177 |
| 2021-05-27 |
0.0190 |
0.0000 LEA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-26 |
0.0190 |
9,895.7689 LEA |
0.0190 |
0.0180 |
0.0200 |
0.0190 |
| 2021-05-25 |
0.0179 |
10,171.9516 LEA |
0.0179 |
0.0158 |
0.0200 |
0.0158 |
| 2021-05-24 |
0.0173 |
10,320.2532 LEA |
0.0173 |
0.0160 |
0.0186 |
0.0186 |
| 2021-05-23 |
0.0173 |
56,911.6629 LEA |
0.0173 |
0.0160 |
0.0186 |
0.0160 |
| 2021-05-22 |
0.0210 |
0.0000 LEA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-21 |
0.0210 |
0.0000 LEA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-20 |
0.0234 |
28.8196 LEA |
0.0234 |
0.0210 |
0.0258 |
0.0210 |
| 2021-05-19 |
0.0220 |
0.0000 LEA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-18 |
0.0220 |
0.0000 LEA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-17 |
0.0220 |
41.0000 LEA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-16 |
0.0231 |
824.5825 LEA |
0.0231 |
0.0211 |
0.0250 |
0.0250 |
| 2021-05-15 |
0.0222 |
31,279.2142 LEA |
0.0222 |
0.0179 |
0.0266 |
0.0258 |
| 2021-05-14 |
0.0179 |
24.3333 LEA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-13 |
0.0179 |
0.0000 LEA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-12 |
0.0179 |
0.0000 LEA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-11 |
0.0355 |
37.7982 LEA |
0.0355 |
0.0179 |
0.0530 |
0.0179 |
| 2021-05-10 |
0.0178 |
0.0000 LEA |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-09 |
0.0530 |
188.6792 LEA |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-05-08 |
0.0530 |
0.0000 LEA |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-05-07 |
0.0530 |
190.0000 LEA |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-05-06 |
0.0390 |
45,838.2700 LEA |
0.0390 |
0.0230 |
0.0549 |
0.0530 |
| 2021-05-05 |
0.0218 |
169,034.7606 LEA |
0.0218 |
0.0186 |
0.0250 |
0.0230 |
| 2021-05-04 |
0.0153 |
13,333.5543 LEA |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-05-03 |
0.0157 |
76,436.9130 LEA |
0.0157 |
0.0157 |
0.0158 |
0.0158 |
| 2021-05-02 |
0.0157 |
15,899.9753 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-05-01 |
0.0157 |
77.1905 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-04-30 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-29 |
0.0154 |
25.3968 LEA |
0.0154 |
0.0150 |
0.0157 |
0.0150 |
| 2021-04-28 |
0.0157 |
2,538.1256 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-04-27 |
0.0150 |
11,481.2504 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-26 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |