Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-24 |
0.0150 |
5,000.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-23 |
0.0154 |
23,875.3363 LEA |
0.0154 |
0.0150 |
0.0158 |
0.0157 |
| 2021-04-22 |
0.0154 |
6,172.6517 LEA |
0.0154 |
0.0150 |
0.0158 |
0.0158 |
| 2021-04-21 |
0.0158 |
8,387.6020 LEA |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-20 |
0.0154 |
15,375.2200 LEA |
0.0154 |
0.0150 |
0.0158 |
0.0158 |
| 2021-04-19 |
0.0153 |
126,347.1118 LEA |
0.0153 |
0.0148 |
0.0158 |
0.0150 |
| 2021-04-18 |
0.0145 |
0.0000 LEA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-04-17 |
0.0145 |
138.9310 LEA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-04-16 |
0.0196 |
604,713.3798 LEA |
0.0196 |
0.0103 |
0.0290 |
0.0130 |
| 2021-04-15 |
0.0101 |
21,974.7975 LEA |
0.0101 |
0.0092 |
0.0110 |
0.0110 |
| 2021-04-14 |
0.0072 |
87.9307 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-13 |
0.0073 |
4,230.0024 LEA |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2021-04-12 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-04-11 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-04-10 |
0.0107 |
281.4354 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-04-09 |
0.0091 |
1,917.2268 LEA |
0.0091 |
0.0075 |
0.0108 |
0.0108 |
| 2021-04-08 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-07 |
0.0073 |
400.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-06 |
0.0091 |
279.1412 LEA |
0.0091 |
0.0073 |
0.0108 |
0.0073 |
| 2021-04-05 |
0.0073 |
19,107.7661 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-04 |
0.0108 |
0.0000 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-04-03 |
0.0108 |
0.0000 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-04-02 |
0.0108 |
0.0000 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-04-01 |
0.0108 |
0.0000 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-31 |
0.0108 |
4,648.1528 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-30 |
0.0073 |
344.7777 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-29 |
0.0073 |
58.6415 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-28 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-27 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-26 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-25 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-24 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-23 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-22 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-21 |
0.0091 |
5,770.8700 LEA |
0.0091 |
0.0072 |
0.0110 |
0.0072 |
| 2021-03-20 |
0.0091 |
2,655.6395 LEA |
0.0091 |
0.0072 |
0.0110 |
0.0110 |
| 2021-03-19 |
0.0072 |
33.2223 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-18 |
0.0150 |
7.3333 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-17 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-16 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-15 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-14 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-13 |
0.0101 |
143,464.4552 LEA |
0.0101 |
0.0051 |
0.0150 |
0.0143 |
| 2021-03-12 |
0.0051 |
242,563.0494 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-11 |
0.0092 |
31,078.3106 LEA |
0.0092 |
0.0041 |
0.0143 |
0.0041 |
| 2021-03-10 |
0.0150 |
1,010.9612 LEA |
0.0150 |
0.0143 |
0.0157 |
0.0157 |
| 2021-03-09 |
0.0143 |
50.1234 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-08 |
0.0150 |
21,702.1741 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-07 |
0.0150 |
22,702.1741 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |