Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-05 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-04 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0150 |
354.1973 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0158 |
0.0000 LEA |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-03-01 |
0.0157 |
6,468.3961 LEA |
0.0157 |
0.0157 |
0.0158 |
0.0158 |
| 2021-02-28 |
0.0168 |
6,210.0164 LEA |
0.0168 |
0.0150 |
0.0186 |
0.0186 |
| 2021-02-27 |
0.0041 |
200.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-26 |
0.0200 |
0.0000 LEA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0200 |
0.0000 LEA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0200 |
0.0000 LEA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0200 |
0.0000 LEA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0190 |
2,626.2909 LEA |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2021-02-21 |
0.0161 |
0.0000 LEA |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-20 |
0.0161 |
0.0000 LEA |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-19 |
0.0130 |
17,341.1106 LEA |
0.0130 |
0.0100 |
0.0161 |
0.0161 |
| 2021-02-18 |
0.0130 |
17,341.1106 LEA |
0.0130 |
0.0100 |
0.0161 |
0.0161 |
| 2021-02-17 |
0.0100 |
113,083.3169 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-16 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-15 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0100 |
50.0002 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0040 |
32.5430 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-12 |
0.0040 |
2,524.7657 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-11 |
0.0100 |
121.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-10 |
0.0100 |
132.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-09 |
0.0055 |
13,559.3971 LEA |
0.0055 |
0.0050 |
0.0061 |
0.0061 |
| 2021-02-08 |
0.0050 |
15,585.5139 LEA |
0.0050 |
0.0040 |
0.0061 |
0.0040 |
| 2021-02-07 |
0.0049 |
217,304.9490 LEA |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0047 |
23.4043 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-05 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-04 |
0.0047 |
13,377.4468 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-03 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-02 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-01 |
0.0047 |
19,884.7937 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-31 |
0.0034 |
15,059.4958 LEA |
0.0034 |
0.0022 |
0.0047 |
0.0047 |
| 2021-01-30 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-29 |
0.0032 |
354,605.6511 LEA |
0.0032 |
0.0016 |
0.0047 |
0.0047 |
| 2021-01-28 |
0.0027 |
0.0000 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-27 |
0.0027 |
0.0000 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-26 |
0.0027 |
1,374.0747 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-25 |
0.0027 |
0.0000 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-24 |
0.0027 |
0.0000 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-23 |
0.0027 |
0.0000 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-22 |
0.0027 |
0.0000 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-21 |
0.0027 |
56.4194 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-20 |
0.0027 |
95.5863 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-19 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-18 |
0.0014 |
125.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-17 |
0.0014 |
125.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-16 |
0.0027 |
370.3717 LEA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |