Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0023 |
165.1313 LEA |
0.0023 |
0.0018 |
0.0027 |
0.0027 |
| 2021-01-14 |
0.0023 |
165.1313 LEA |
0.0023 |
0.0018 |
0.0027 |
0.0027 |
| 2021-01-13 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-12 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-11 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-10 |
0.0014 |
144.9275 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-09 |
0.0015 |
654.2922 LEA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-08 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-07 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-06 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-05 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-04 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-03 |
0.0014 |
358.1429 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-02 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-01 |
0.0021 |
195.1566 LEA |
0.0021 |
0.0014 |
0.0027 |
0.0014 |
| 2020-12-31 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-30 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-29 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-28 |
0.0014 |
97.5783 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-27 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-26 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-25 |
0.0028 |
358.1429 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-24 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-23 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-22 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-21 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-20 |
0.0021 |
133.3342 LEA |
0.0021 |
0.0014 |
0.0028 |
0.0014 |
| 2020-12-19 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-18 |
0.0028 |
8,828.9777 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-17 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-16 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-15 |
0.0028 |
1,014.3176 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-14 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-13 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-12 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-11 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-10 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-09 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-08 |
0.0028 |
1,000.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-07 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-06 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-05 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-04 |
0.0021 |
276.8168 LEA |
0.0021 |
0.0014 |
0.0029 |
0.0029 |
| 2020-12-03 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-02 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-01 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-30 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-29 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-28 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-27 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |