Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-14 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-13 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-12 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-11 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-10 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-09 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-08 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-07 |
0.0048 |
172.2585 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-06 |
0.0048 |
172.2585 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-05 |
0.0049 |
397.2681 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-04 |
0.0049 |
1,291.0263 LEA |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-03 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-02 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-01 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-31 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-30 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-29 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-28 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-27 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-26 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-25 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-24 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-23 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-22 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-21 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-20 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-19 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-18 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-17 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-16 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-15 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-14 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-13 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-12 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-11 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-10 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-09 |
0.0051 |
1,264.6445 LEA |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2024-08-08 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-07 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-06 |
0.0049 |
1,513.9086 LEA |
0.0049 |
0.0048 |
0.0050 |
0.0049 |
| 2024-08-05 |
0.0054 |
16,976.8549 LEA |
0.0054 |
0.0047 |
0.0062 |
0.0047 |
| 2024-08-04 |
0.0062 |
0.0000 LEA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-03 |
0.0063 |
2,192.9359 LEA |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-08-02 |
0.0065 |
0.0000 LEA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-08-01 |
0.0065 |
0.0000 LEA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-31 |
0.0064 |
3,256.6298 LEA |
0.0064 |
0.0062 |
0.0065 |
0.0065 |
| 2024-07-30 |
0.0064 |
3,256.6298 LEA |
0.0064 |
0.0062 |
0.0065 |
0.0065 |
| 2024-07-29 |
0.0062 |
0.0000 LEA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-28 |
0.0062 |
0.0000 LEA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |