Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0004 |
0.0000 LEA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-28 |
0.0007 |
2,252.0686 LEA |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-01-27 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-26 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-25 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-24 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-23 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-22 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-21 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-20 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-19 |
0.0029 |
2,315.1900 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-18 |
0.0004 |
585.3897 LEA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-17 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-15 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-14 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-13 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-12 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-11 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-10 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-09 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-08 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-07 |
0.0010 |
0.0000 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-06 |
0.0010 |
9,937.8096 LEA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-05 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-04 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-03 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-02 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-01 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-31 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-30 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-29 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-28 |
0.0011 |
0.0000 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-27 |
0.0011 |
4,670.4758 LEA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-26 |
0.0012 |
11,736.1076 LEA |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-12-25 |
0.0012 |
11,736.1076 LEA |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-12-24 |
0.0012 |
0.0000 LEA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-23 |
0.0012 |
11,128.4632 LEA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-22 |
0.0012 |
194,733.6995 LEA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-21 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-20 |
0.0030 |
127.4592 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-19 |
0.0013 |
14,767.0341 LEA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-18 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-17 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-16 |
0.0030 |
333.3678 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-15 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-14 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-13 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-12 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-11 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-10 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |