Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-18 0.0004 585.3897 LEA 0.0004 0.0004 0.0004 0.0004
2020-01-17 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-15 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-14 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-13 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-12 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-11 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-10 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-09 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-08 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-07 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-06 0.0010 9,937.8096 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-05 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2020-01-04 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2020-01-03 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2020-01-02 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2020-01-01 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-31 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-30 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-29 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-28 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-27 0.0011 4,670.4758 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-26 0.0012 11,736.1076 LEA 0.0012 0.0010 0.0013 0.0010
2019-12-25 0.0012 11,736.1076 LEA 0.0012 0.0010 0.0013 0.0010
2019-12-24 0.0012 0.0000 LEA 0.0012 0.0012 0.0012 0.0012
2019-12-23 0.0012 11,128.4632 LEA 0.0012 0.0012 0.0012 0.0012
2019-12-22 0.0012 194,733.6995 LEA 0.0012 0.0012 0.0012 0.0012
2019-12-21 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-20 0.0030 127.4592 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-19 0.0013 14,767.0341 LEA 0.0013 0.0013 0.0013 0.0013
2019-12-18 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-17 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-16 0.0030 333.3678 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-15 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-14 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-13 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-12 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-11 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-10 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-09 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-08 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-07 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-06 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-05 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-04 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-03 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-12-02 0.0022 200.0000 LEA 0.0022 0.0013 0.0030 0.0030
2019-12-01 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-11-30 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2019-11-29 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
12...3536373839...4344