Identifier on Yobit: lea_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-20 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-19 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-18 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-17 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-16 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-15 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-14 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-13 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-12 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-11 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-10 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-09 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-08 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-07 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-06 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-05 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-08-04 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-08-03 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-08-02 |
0.0028 |
430.1630 LEA |
0.0028 |
0.0020 |
0.0036 |
0.0036 |
2019-08-01 |
0.0020 |
352.1023 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-31 |
0.0020 |
202.1023 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-30 |
0.0036 |
967.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-29 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-28 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-27 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-26 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-25 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-24 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-23 |
0.0036 |
217.9543 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-22 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-21 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-20 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-19 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-18 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-17 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-16 |
0.0020 |
441,740.7229 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-15 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-14 |
0.0036 |
100.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-07-13 |
0.0025 |
0.0000 LEA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-07-12 |
0.0025 |
0.0000 LEA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-07-11 |
0.0025 |
0.0000 LEA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-07-10 |
0.0025 |
0.0000 LEA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-07-09 |
0.0025 |
0.0000 LEA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-07-08 |
0.0025 |
0.0000 LEA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-07-07 |
0.0025 |
38,870.0112 LEA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-07-06 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-05 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-04 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-03 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-07-02 |
0.0028 |
7,210.5565 LEA |
0.0028 |
0.0020 |
0.0036 |
0.0020 |