Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-12 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2019-05-11 0.0029 41.3749 LEA 0.0029 0.0029 0.0029 0.0029
2019-05-10 0.0020 0.0000 LEA 0.0020 0.0020 0.0020 0.0020
2019-05-09 0.0020 0.0000 LEA 0.0020 0.0020 0.0020 0.0020
2019-05-08 0.0020 0.0000 LEA 0.0020 0.0020 0.0020 0.0020
2019-05-07 0.0020 3,150.0000 LEA 0.0020 0.0020 0.0020 0.0020
2019-05-06 0.0025 216.3359 LEA 0.0025 0.0020 0.0029 0.0020
2019-05-05 0.0021 0.0000 LEA 0.0021 0.0021 0.0021 0.0021
2019-05-04 0.0021 0.0000 LEA 0.0021 0.0021 0.0021 0.0021
2019-05-03 0.0021 0.0000 LEA 0.0021 0.0021 0.0021 0.0021
2019-05-02 0.0021 0.0000 LEA 0.0021 0.0021 0.0021 0.0021
2019-05-01 0.0021 0.0000 LEA 0.0021 0.0021 0.0021 0.0021
2019-04-30 0.0021 0.0000 LEA 0.0021 0.0021 0.0021 0.0021
2019-04-29 0.0021 16,708.5985 LEA 0.0021 0.0021 0.0021 0.0021
2019-04-28 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2019-04-27 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2019-04-26 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2019-04-25 0.0030 34,062.1551 LEA 0.0030 0.0023 0.0036 0.0029
2019-04-24 0.0040 561.4682 LEA 0.0040 0.0040 0.0040 0.0040
2019-04-23 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-22 0.0037 55.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-21 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-20 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-19 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-18 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-17 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-16 0.0037 7,540.1966 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-15 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-14 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-13 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-12 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-11 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-10 0.0037 1,005.6557 LEA 0.0037 0.0036 0.0037 0.0037
2019-04-09 0.0036 750.1335 LEA 0.0036 0.0036 0.0036 0.0036
2019-04-08 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-07 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2019-04-06 0.0036 132.4092 LEA 0.0036 0.0035 0.0037 0.0037
2019-04-05 0.0033 32.3077 LEA 0.0033 0.0030 0.0035 0.0035
2019-04-04 0.0032 24,777.5416 LEA 0.0032 0.0030 0.0034 0.0030
2019-04-03 0.0034 12,585.6794 LEA 0.0034 0.0034 0.0034 0.0034
2019-04-02 0.0034 15,198.7586 LEA 0.0034 0.0034 0.0034 0.0034
2019-04-01 0.0034 0.0000 LEA 0.0034 0.0034 0.0034 0.0034
2019-03-31 0.0034 0.0000 LEA 0.0034 0.0034 0.0034 0.0034
2019-03-30 0.0034 0.0000 LEA 0.0034 0.0034 0.0034 0.0034
2019-03-29 0.0034 0.0000 LEA 0.0034 0.0034 0.0034 0.0034
2019-03-28 0.0034 0.0000 LEA 0.0034 0.0034 0.0034 0.0034
2019-03-27 0.0034 0.0000 LEA 0.0034 0.0034 0.0034 0.0034
2019-03-26 0.0034 0.0000 LEA 0.0034 0.0034 0.0034 0.0034
2019-03-25 0.0034 5,692.0805 LEA 0.0034 0.0034 0.0034 0.0034
2019-03-24 0.0034 65.0889 LEA 0.0034 0.0034 0.0034 0.0034
12...4041424344