Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0066 |
97.3928 LEA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-06-06 |
0.0066 |
0.0000 LEA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-06-05 |
0.0066 |
0.0000 LEA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-06-04 |
0.0066 |
0.0000 LEA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-06-03 |
0.0069 |
20,373.5882 LEA |
0.0069 |
0.0066 |
0.0072 |
0.0066 |
| 2024-06-02 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-01 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-31 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-30 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-29 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-28 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-27 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-26 |
0.0073 |
1,631.9513 LEA |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-05-25 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-24 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-23 |
0.0073 |
4,103.4187 LEA |
0.0073 |
0.0070 |
0.0075 |
0.0072 |
| 2024-05-22 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-21 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-20 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-19 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-18 |
0.0074 |
208.5180 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-17 |
0.0073 |
138.0840 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-16 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-15 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-14 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-13 |
0.0072 |
1,497.5942 LEA |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-05-12 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-11 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-10 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-09 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-08 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-07 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-06 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-05 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-04 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-03 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-02 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-01 |
0.0074 |
1,957.3717 LEA |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2024-04-30 |
0.0077 |
5,975.1866 LEA |
0.0077 |
0.0075 |
0.0080 |
0.0075 |
| 2024-04-29 |
0.0080 |
5,778.4919 LEA |
0.0080 |
0.0077 |
0.0082 |
0.0078 |
| 2024-04-28 |
0.0077 |
0.0000 LEA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-27 |
0.0079 |
4,666.5171 LEA |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-04-26 |
0.0082 |
1,174.2784 LEA |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-04-25 |
0.0083 |
24.9482 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-24 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-23 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-22 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-21 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-20 |
0.0085 |
5,906.2414 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-19 |
0.0084 |
0.0000 LEA |
0.0084 |
0.0084 |
0.0084 |
0.0084 |