Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0083 |
2,248.6836 LEA |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-04-17 |
0.0083 |
2,262.1667 LEA |
0.0083 |
0.0082 |
0.0085 |
0.0084 |
| 2024-04-16 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-15 |
0.0088 |
8,990.5713 LEA |
0.0088 |
0.0085 |
0.0091 |
0.0085 |
| 2024-04-14 |
0.0089 |
9,972.2037 LEA |
0.0089 |
0.0085 |
0.0093 |
0.0085 |
| 2024-04-13 |
0.0091 |
2,343.7540 LEA |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2024-04-12 |
0.0093 |
950.4013 LEA |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2024-04-11 |
0.0094 |
21.9363 LEA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-10 |
0.0093 |
43.6538 LEA |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-04-09 |
0.0095 |
43.3082 LEA |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2024-04-08 |
0.0092 |
117.3187 LEA |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-04-07 |
0.0093 |
0.0000 LEA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-06 |
0.0093 |
0.0000 LEA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-05 |
0.0093 |
1,012.8061 LEA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-04 |
0.0094 |
2,115.9491 LEA |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-04-03 |
0.0097 |
3,207.0606 LEA |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2024-04-02 |
0.0101 |
35.6278 LEA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-01 |
0.0101 |
1,031.4635 LEA |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-03-31 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-30 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-29 |
0.0100 |
4,711.2974 LEA |
0.0100 |
0.0097 |
0.0102 |
0.0100 |
| 2024-03-28 |
0.0094 |
39,255.9702 LEA |
0.0094 |
0.0086 |
0.0102 |
0.0102 |
| 2024-03-27 |
0.0080 |
3,196.3051 LEA |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-03-26 |
0.0079 |
0.0000 LEA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-25 |
0.0079 |
90.8050 LEA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-24 |
0.0079 |
118.4698 LEA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-23 |
0.0079 |
0.0000 LEA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-22 |
0.0079 |
58.5407 LEA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-21 |
0.0078 |
81.2473 LEA |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-20 |
0.0076 |
0.0000 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-19 |
0.0079 |
5,898.0048 LEA |
0.0079 |
0.0076 |
0.0083 |
0.0076 |
| 2024-03-18 |
0.0077 |
20.8996 LEA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-17 |
0.0079 |
1,154.9225 LEA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-16 |
0.0078 |
0.0000 LEA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-15 |
0.0078 |
276.0045 LEA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-14 |
0.0080 |
22,901.1748 LEA |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-03-13 |
0.0079 |
5,081.8015 LEA |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2024-03-12 |
0.0076 |
286.1148 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-11 |
0.0076 |
262.6326 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-10 |
0.0076 |
0.0000 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-09 |
0.0076 |
0.0000 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-08 |
0.0076 |
828.8487 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-07 |
0.0074 |
16,232.5422 LEA |
0.0074 |
0.0070 |
0.0079 |
0.0076 |
| 2024-03-06 |
0.0079 |
1,473.2059 LEA |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2024-03-05 |
0.0079 |
0.0000 LEA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-04 |
0.0078 |
1,318.2578 LEA |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-03 |
0.0077 |
0.0000 LEA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-02 |
0.0080 |
18,988.5466 LEA |
0.0080 |
0.0075 |
0.0086 |
0.0077 |
| 2024-03-01 |
0.0076 |
31,630.7472 LEA |
0.0076 |
0.0065 |
0.0086 |
0.0071 |
| 2024-02-29 |
0.0067 |
25,942.8636 LEA |
0.0067 |
0.0058 |
0.0077 |
0.0070 |