Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0050 |
40.4164 LEA |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-19 |
0.0050 |
80.4603 LEA |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-18 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-17 |
0.0050 |
9,679.4312 LEA |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2024-01-16 |
0.0047 |
4,304.6479 LEA |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2024-01-15 |
0.0045 |
1,484.0691 LEA |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-01-14 |
0.0045 |
1,484.0691 LEA |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-01-13 |
0.0045 |
105.1319 LEA |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-01-12 |
0.0045 |
0.0000 LEA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-11 |
0.0044 |
4,203.9137 LEA |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2024-01-10 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-09 |
0.0041 |
108.1034 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-08 |
0.0040 |
111.7409 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-07 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-06 |
0.0041 |
989.6333 LEA |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-01-05 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-04 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-03 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-02 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-01 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-31 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-30 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-29 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-28 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-27 |
0.0042 |
1,126.2124 LEA |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-12-26 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-25 |
0.0042 |
1,010.7448 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-24 |
0.0041 |
2,154.4902 LEA |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-23 |
0.0042 |
177.1946 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-22 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-21 |
0.0042 |
356.6592 LEA |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-20 |
0.0041 |
55.8656 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-19 |
0.0041 |
815.5539 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-18 |
0.0041 |
954.4790 LEA |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-12-17 |
0.0041 |
483.5220 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-16 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-15 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-14 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-13 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-12 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-11 |
0.0040 |
1,149.2279 LEA |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-12-10 |
0.0042 |
1,184.6672 LEA |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-09 |
0.0042 |
240.4829 LEA |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-08 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-07 |
0.0041 |
1,400.7216 LEA |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-06 |
0.0040 |
6,547.3804 LEA |
0.0040 |
0.0039 |
0.0042 |
0.0040 |
| 2023-12-05 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-04 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-03 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-02 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |