Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0056 |
0.0000 LEA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-27 |
0.0056 |
0.0000 LEA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-26 |
0.0056 |
0.0000 LEA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-25 |
0.0056 |
5,403.0615 LEA |
0.0056 |
0.0054 |
0.0058 |
0.0056 |
| 2024-02-24 |
0.0054 |
131.1438 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-23 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-21 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-20 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-19 |
0.0052 |
5,809.9220 LEA |
0.0052 |
0.0049 |
0.0054 |
0.0052 |
| 2024-02-18 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-17 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-16 |
0.0049 |
203.6337 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-15 |
0.0049 |
1,871.9763 LEA |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-02-14 |
0.0046 |
2,852.6796 LEA |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2024-02-13 |
0.0046 |
214.4385 LEA |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-12 |
0.0046 |
214.4385 LEA |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-10 |
0.0046 |
785.8835 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-09 |
0.0045 |
107.7937 LEA |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-02-08 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0045 |
2,374.8555 LEA |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-02-04 |
0.0046 |
672.7612 LEA |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-02-03 |
0.0047 |
49.3134 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-01 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-31 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-30 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-29 |
0.0048 |
51.0995 LEA |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-28 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-27 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-26 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-25 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-24 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-23 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-22 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-21 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-20 |
0.0050 |
40.4164 LEA |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-19 |
0.0050 |
80.4603 LEA |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-18 |
0.0051 |
0.0000 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-17 |
0.0050 |
9,679.4312 LEA |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2024-01-16 |
0.0047 |
4,304.6479 LEA |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2024-01-15 |
0.0045 |
1,484.0691 LEA |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-01-14 |
0.0045 |
1,484.0691 LEA |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-01-13 |
0.0045 |
105.1319 LEA |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-01-12 |
0.0045 |
0.0000 LEA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-11 |
0.0044 |
4,203.9137 LEA |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2024-01-10 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |