Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0040 |
0.0000 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-30 |
0.0040 |
54.1655 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-29 |
0.0040 |
1,360.5983 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-28 |
0.0039 |
16,154.3903 LEA |
0.0039 |
0.0036 |
0.0041 |
0.0040 |
| 2023-11-27 |
0.0039 |
7,839.5425 LEA |
0.0039 |
0.0036 |
0.0041 |
0.0036 |
| 2023-11-26 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-25 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-24 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-23 |
0.0041 |
0.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-22 |
0.0041 |
1,258.7857 LEA |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-11-21 |
0.0043 |
23.2767 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-20 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-11-19 |
0.0042 |
53.2398 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-11-18 |
0.0043 |
1,397.2836 LEA |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-11-17 |
0.0044 |
51,394.9059 LEA |
0.0044 |
0.0041 |
0.0047 |
0.0043 |
| 2023-11-16 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-15 |
0.0048 |
687.2637 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-14 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-13 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-12 |
0.0047 |
1,242.2048 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-11 |
0.0047 |
46.2109 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-10 |
0.0046 |
1,447.4165 LEA |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-11-09 |
0.0045 |
1,019.5326 LEA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-08 |
0.0045 |
0.0000 LEA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-07 |
0.0045 |
25.0087 LEA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-06 |
0.0044 |
782.6240 LEA |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-11-05 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-11-04 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-11-03 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-11-02 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-11-01 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-31 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-30 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-29 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-28 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-27 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-26 |
0.0042 |
455.3667 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-25 |
0.0043 |
176.5463 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-24 |
0.0044 |
3,306.0161 LEA |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-10-23 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-22 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-21 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-20 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-19 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-18 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-17 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-16 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-15 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-14 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-13 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |