Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-20 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-11-19 0.0042 53.2398 LEA 0.0042 0.0042 0.0042 0.0042
2023-11-18 0.0043 1,397.2836 LEA 0.0043 0.0042 0.0043 0.0042
2023-11-17 0.0044 51,394.9059 LEA 0.0044 0.0041 0.0047 0.0043
2023-11-16 0.0048 0.0000 LEA 0.0048 0.0048 0.0048 0.0048
2023-11-15 0.0048 687.2637 LEA 0.0048 0.0048 0.0048 0.0048
2023-11-14 0.0047 0.0000 LEA 0.0047 0.0047 0.0047 0.0047
2023-11-13 0.0047 0.0000 LEA 0.0047 0.0047 0.0047 0.0047
2023-11-12 0.0047 1,242.2048 LEA 0.0047 0.0047 0.0047 0.0047
2023-11-11 0.0047 46.2109 LEA 0.0047 0.0047 0.0047 0.0047
2023-11-10 0.0046 1,447.4165 LEA 0.0046 0.0045 0.0046 0.0046
2023-11-09 0.0045 1,019.5326 LEA 0.0045 0.0045 0.0045 0.0045
2023-11-08 0.0045 0.0000 LEA 0.0045 0.0045 0.0045 0.0045
2023-11-07 0.0045 25.0087 LEA 0.0045 0.0045 0.0045 0.0045
2023-11-06 0.0044 782.6240 LEA 0.0044 0.0043 0.0045 0.0045
2023-11-05 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-11-04 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-11-03 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-11-02 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-11-01 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-10-31 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-10-30 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-10-29 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-10-28 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-10-27 0.0042 0.0000 LEA 0.0042 0.0042 0.0042 0.0042
2023-10-26 0.0042 455.3667 LEA 0.0042 0.0042 0.0042 0.0042
2023-10-25 0.0043 176.5463 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-24 0.0044 3,306.0161 LEA 0.0044 0.0043 0.0044 0.0043
2023-10-23 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-22 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-21 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-20 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-19 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-18 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-17 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-16 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-15 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-14 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-13 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-12 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-11 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-10 0.0043 0.0000 LEA 0.0043 0.0043 0.0043 0.0043
2023-10-09 0.0044 184.2114 LEA 0.0044 0.0043 0.0044 0.0043
2023-10-08 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-10-07 0.0045 1,190.7818 LEA 0.0045 0.0044 0.0046 0.0044
2023-10-06 0.0045 1,190.7818 LEA 0.0045 0.0044 0.0046 0.0044
2023-10-05 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-10-04 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-10-03 0.0044 0.0000 LEA 0.0044 0.0044 0.0044 0.0044
2023-10-02 0.0044 838.9483 LEA 0.0044 0.0044 0.0044 0.0044
12...7891011...4344