Identifier on Yobit: lea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0001 USD |
15,727.2022 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-23 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-22 |
0.0001 USD |
5,691.2961 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-21 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-20 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-19 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-18 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-17 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-16 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-15 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-14 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-13 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-12 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-11 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-10 |
0.0001 USD |
11,625.0476 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-09 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-08 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-07 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-06 |
0.0001 USD |
3,437.2485 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-05 |
0.0001 USD |
1,595.4991 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-04 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-03 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-02 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-01 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-31 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-30 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-29 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-28 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-27 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-26 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-25 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-24 |
0.0001 USD |
11,942.6993 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-23 |
0.0001 USD |
9,859.4113 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-22 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-21 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-20 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-19 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-18 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-17 |
0.0001 USD |
11,955.3785 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-16 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-15 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-14 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-13 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-12 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-11 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-10 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-09 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-08 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-07 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-06 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |