Identifier on Yobit: lea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-07 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-06 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-05 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-04 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-03 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-02 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-01 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-31 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-30 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-29 |
0.0005 USD |
0.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-28 |
0.0005 USD |
500.0000 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-27 |
0.0004 USD |
4,967.0308 LEA |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-26 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-25 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-24 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-23 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-22 |
0.0002 USD |
1,055.9663 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-21 |
0.0002 USD |
6,331.7948 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-20 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-19 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-18 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-17 |
0.0002 USD |
761.7333 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-16 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-15 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-14 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-13 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-12 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-11 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-10 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-09 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-08 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-07 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-06 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-05 |
0.0002 USD |
1,290.6620 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-04 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-03 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-02 |
0.0002 USD |
1,130.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-01 |
0.0002 USD |
5,960.4400 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-30 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-29 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-28 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-27 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-26 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-25 |
0.0002 USD |
0.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-24 |
0.0002 USD |
5,000.0000 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-23 |
0.0002 USD |
3,652.1789 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-22 |
0.0002 USD |
52,264.2714 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-21 |
0.0002 USD |
16,653.7137 LEA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-20 |
0.0005 USD |
2,138.9406 LEA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |